Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 4.172,000 | 4.172,000 | 4.172,000 | 4.172,000 | 0,02% |
14/05/2024 | 4.171,000 | 4.171,000 | 4.171,000 | 4.171,000 | 0,07% |
13/05/2024 | 4.168,000 | 4.168,000 | 4.168,000 | 4.168,000 | -0,97% |
10/05/2024 | 4.209,000 | 4.209,000 | 4.209,000 | 4.209,000 | 0,05% |
09/05/2024 | 4.207,000 | 4.207,000 | 4.207,000 | 4.207,000 | -0,05% |
08/05/2024 | 4.209,000 | 4.209,000 | 4.209,000 | 4.209,000 | 0,14% |
07/05/2024 | 4.203,000 | 4.203,000 | 4.203,000 | 4.203,000 | 0,24% |
02/05/2024 | 4.193,000 | 4.193,000 | 4.193,000 | 4.193,000 | 0,14% |
01/05/2024 | 4.187,000 | 4.187,000 | 4.187,000 | 4.187,000 | -0,19% |
30/04/2024 | 4.195,000 | 4.195,000 | 4.195,000 | 4.195,000 | 0,26% |
26/04/2024 | 4.184,000 | 4.184,000 | 4.184,000 | 4.184,000 | -0,19% |
25/04/2024 | 4.192,000 | 4.192,000 | 4.192,000 | 4.192,000 | -0,12% |
24/04/2024 | 4.197,000 | 4.197,000 | 4.197,000 | 4.197,000 | 0,12% |
23/04/2024 | 4.192,000 | 4.192,000 | 4.192,000 | 4.192,000 | 0,05% |
22/04/2024 | 4.190,000 | 4.190,000 | 4.190,000 | 4.190,000 | 0,05% |
19/04/2024 | 4.188,000 | 4.188,000 | 4.188,000 | 4.188,000 | -0,14% |
18/04/2024 | 4.194,000 | 4.194,000 | 4.194,000 | 4.194,000 | 0,12% |
17/04/2024 | 4.189,000 | 4.189,000 | 4.189,000 | 4.189,000 | -0,24% |
16/04/2024 | 4.199,000 | 4.199,000 | 4.199,000 | 4.199,000 | -0,28% |
15/04/2024 | 4.211,000 | 4.211,000 | 4.211,000 | 4.211,000 | 0,12% |
Le + haut: 4.211,000 | Le + bas: 4.168,000 | Différence: 43,000 | Moyenne: 4.192,500 | Variation %: -0,808 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs