Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 5.698,000 | 5.698,000 | 5.698,000 | 5.698,000 | -1,21% |
25/04/2024 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | 0,75% |
24/04/2024 | 5.725,000 | 5.725,000 | 5.725,000 | 5.725,000 | 0,83% |
23/04/2024 | 5.678,000 | 5.678,000 | 5.678,000 | 5.678,000 | 2,07% |
22/04/2024 | 5.563,000 | 5.563,000 | 5.563,000 | 5.563,000 | -0,36% |
19/04/2024 | 5.583,000 | 5.583,000 | 5.583,000 | 5.583,000 | 0,59% |
18/04/2024 | 5.550,000 | 5.550,000 | 5.550,000 | 5.550,000 | -0,64% |
17/04/2024 | 5.586,000 | 5.586,000 | 5.586,000 | 5.586,000 | -3,46% |
16/04/2024 | 5.786,000 | 5.786,000 | 5.786,000 | 5.786,000 | 0,28% |
15/04/2024 | 5.770,000 | 5.770,000 | 5.770,000 | 5.770,000 | -0,69% |
12/04/2024 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | 0,14% |
11/04/2024 | 5.802,000 | 5.802,000 | 5.802,000 | 5.802,000 | -0,70% |
10/04/2024 | 5.843,000 | 5.843,000 | 5.843,000 | 5.843,000 | 1,16% |
09/04/2024 | 5.776,000 | 5.776,000 | 5.776,000 | 5.776,000 | 1,14% |
08/04/2024 | 5.711,000 | 5.711,000 | 5.711,000 | 5.711,000 | -0,57% |
05/04/2024 | 5.744,000 | 5.744,000 | 5.744,000 | 5.744,000 | 1,61% |
04/04/2024 | 5.653,000 | 5.653,000 | 5.653,000 | 5.653,000 | -0,12% |
03/04/2024 | 5.660,000 | 5.660,000 | 5.660,000 | 5.660,000 | -0,09% |
02/04/2024 | 5.665,000 | 5.665,000 | 5.665,000 | 5.665,000 | -2,16% |
01/04/2024 | 5.790,000 | 5.790,000 | 5.790,000 | 5.790,000 | -0,02% |
29/03/2024 | 5.791,000 | 5.791,000 | 5.791,000 | 5.791,000 | -0,79% |
28/03/2024 | 5.837,000 | 5.837,000 | 5.837,000 | 5.837,000 | 0,76% |
27/03/2024 | 5.793,000 | 5.793,000 | 5.793,000 | 5.793,000 | 0,38% |
Le + haut: 5.843,000 | Le + bas: 5.550,000 | Différence: 293,000 | Moyenne: 5.720,957 | Variation %: -1,265 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs