Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -0,01% |
09/05/2024 | 12.445,000 | 12.445,000 | 12.445,000 | 12.445,000 | 0,71% |
08/05/2024 | 12.357,000 | 12.357,000 | 12.357,000 | 12.357,000 | 1,33% |
07/05/2024 | 12.195,000 | 12.195,000 | 12.195,000 | 12.195,000 | -2,08% |
02/05/2024 | 12.454,000 | 12.454,000 | 12.454,000 | 12.454,000 | 0,00% |
01/05/2024 | 12.454,000 | 12.454,000 | 12.454,000 | 12.454,000 | 0,83% |
30/04/2024 | 12.352,000 | 12.352,000 | 12.352,000 | 12.352,000 | -0,11% |
26/04/2024 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | 0,40% |
25/04/2024 | 12.317,000 | 12.317,000 | 12.317,000 | 12.317,000 | 1,00% |
24/04/2024 | 12.195,000 | 12.195,000 | 12.195,000 | 12.195,000 | 0,22% |
23/04/2024 | 12.168,000 | 12.168,000 | 12.168,000 | 12.168,000 | -0,02% |
22/04/2024 | 12.171,000 | 12.171,000 | 12.171,000 | 12.171,000 | -0,14% |
19/04/2024 | 12.188,000 | 12.188,000 | 12.188,000 | 12.188,000 | -2,06% |
10/05/2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -0,01% |
09/05/2024 | 12.445,000 | 12.445,000 | 12.445,000 | 12.445,000 | 0,71% |
08/05/2024 | 12.357,000 | 12.357,000 | 12.357,000 | 12.357,000 | 1,33% |
07/05/2024 | 12.195,000 | 12.195,000 | 12.195,000 | 12.195,000 | -2,08% |
02/05/2024 | 12.454,000 | 12.454,000 | 12.454,000 | 12.454,000 | 0,00% |
01/05/2024 | 12.454,000 | 12.454,000 | 12.454,000 | 12.454,000 | 0,83% |
30/04/2024 | 12.352,000 | 12.352,000 | 12.352,000 | 12.352,000 | -0,11% |
26/04/2024 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | 0,40% |
25/04/2024 | 12.317,000 | 12.317,000 | 12.317,000 | 12.317,000 | 1,00% |
24/04/2024 | 12.195,000 | 12.195,000 | 12.195,000 | 12.195,000 | 0,22% |
23/04/2024 | 12.168,000 | 12.168,000 | 12.168,000 | 12.168,000 | -0,02% |
22/04/2024 | 12.171,000 | 12.171,000 | 12.171,000 | 12.171,000 | -0,14% |
19/04/2024 | 12.188,000 | 12.188,000 | 12.188,000 | 12.188,000 | 0,01% |
18/04/2024 | 12.187,000 | 12.187,000 | 12.187,000 | 12.187,000 | 0,02% |
17/04/2024 | 12.185,000 | 12.185,000 | 12.185,000 | 12.185,000 | -0,67% |
16/04/2024 | 12.267,000 | 12.267,000 | 12.267,000 | 12.267,000 | -0,29% |
15/04/2024 | 12.303,000 | 12.303,000 | 12.303,000 | 12.303,000 | -0,01% |
Le + haut: 12.454,000 | Le + bas: 12.168,000 | Différence: 286,000 | Moyenne: 12.305,133 | Variation %: 1,138 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs