Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 15.953,000 | 15.953,000 | 15.953,000 | 15.953,000 | 0,59% |
16/05/2024 | 15.859,000 | 15.859,000 | 15.859,000 | 15.859,000 | -0,37% |
15/05/2024 | 15.918,000 | 15.918,000 | 15.918,000 | 15.918,000 | 0,47% |
14/05/2024 | 15.843,000 | 15.843,000 | 15.843,000 | 15.843,000 | 0,39% |
13/05/2024 | 15.781,000 | 15.781,000 | 15.781,000 | 15.781,000 | -0,03% |
10/05/2024 | 15.785,000 | 15.785,000 | 15.785,000 | 15.785,000 | 0,60% |
09/05/2024 | 15.691,000 | 15.691,000 | 15.691,000 | 15.691,000 | 0,29% |
08/05/2024 | 15.646,000 | 15.646,000 | 15.646,000 | 15.646,000 | -0,18% |
07/05/2024 | 15.674,000 | 15.674,000 | 15.674,000 | 15.674,000 | 0,55% |
02/05/2024 | 15.588,000 | 15.588,000 | 15.588,000 | 15.588,000 | -0,30% |
01/05/2024 | 15.635,000 | 15.635,000 | 15.635,000 | 15.635,000 | -0,72% |
30/04/2024 | 15.748,000 | 15.748,000 | 15.748,000 | 15.748,000 | 1,27% |
26/04/2024 | 15.550,000 | 15.550,000 | 15.550,000 | 15.550,000 | 0,52% |
25/04/2024 | 15.469,000 | 15.469,000 | 15.469,000 | 15.469,000 | 0,39% |
24/04/2024 | 15.409,000 | 15.409,000 | 15.409,000 | 15.409,000 | 0,65% |
23/04/2024 | 15.309,000 | 15.309,000 | 15.309,000 | 15.309,000 | 0,38% |
22/04/2024 | 15.251,000 | 15.251,000 | 15.251,000 | 15.251,000 | 0,43% |
19/04/2024 | 15.185,000 | 15.185,000 | 15.185,000 | 15.185,000 | -0,14% |
18/04/2024 | 15.206,000 | 15.206,000 | 15.206,000 | 15.206,000 | 0,11% |
Le + haut: 15.953,000 | Le + bas: 15.185,000 | Différence: 768,000 | Moyenne: 15.605,263 | Variation %: 5,023 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs