Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 4.810,000 | 4.810,000 | 4.810,000 | 4.810,000 | 0,02% |
15/05/2024 | 4.809,000 | 4.809,000 | 4.809,000 | 4.809,000 | 0,38% |
14/05/2024 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | 0,29% |
13/05/2024 | 4.777,000 | 4.777,000 | 4.777,000 | 4.777,000 | 0,34% |
10/05/2024 | 4.761,000 | 4.761,000 | 4.761,000 | 4.761,000 | 0,21% |
09/05/2024 | 4.751,000 | 4.751,000 | 4.751,000 | 4.751,000 | 0,08% |
08/05/2024 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,66% |
07/05/2024 | 4.716,000 | 4.716,000 | 4.716,000 | 4.716,000 | 0,21% |
02/05/2024 | 4.706,000 | 4.706,000 | 4.706,000 | 4.706,000 | -0,25% |
01/05/2024 | 4.718,000 | 4.718,000 | 4.718,000 | 4.718,000 | -0,21% |
30/04/2024 | 4.728,000 | 4.728,000 | 4.728,000 | 4.728,000 | 1,63% |
26/04/2024 | 4.652,000 | 4.652,000 | 4.652,000 | 4.652,000 | -0,02% |
25/04/2024 | 4.653,000 | 4.653,000 | 4.653,000 | 4.653,000 | -0,36% |
24/04/2024 | 4.670,000 | 4.670,000 | 4.670,000 | 4.670,000 | 0,95% |
23/04/2024 | 4.626,000 | 4.626,000 | 4.626,000 | 4.626,000 | 0,00% |
22/04/2024 | 4.626,000 | 4.626,000 | 4.626,000 | 4.626,000 | -0,11% |
19/04/2024 | 4.631,000 | 4.631,000 | 4.631,000 | 4.631,000 | 0,65% |
18/04/2024 | 4.601,000 | 4.601,000 | 4.601,000 | 4.601,000 | 0,09% |
17/04/2024 | 4.597,000 | 4.597,000 | 4.597,000 | 4.597,000 | -1,05% |
Le + haut: 4.810,000 | Le + bas: 4.597,000 | Différence: 213,000 | Moyenne: 4.703,684 | Variation %: 3,530 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs