Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 51.423,000 | 51.423,000 | 51.423,000 | 51.423,000 | -1,29% |
01/05/2024 | 52.094,000 | 52.094,000 | 52.094,000 | 52.094,000 | -0,74% |
30/04/2024 | 52.482,000 | 52.482,000 | 52.482,000 | 52.482,000 | 2,11% |
26/04/2024 | 51.399,000 | 51.399,000 | 51.399,000 | 51.399,000 | -0,23% |
25/04/2024 | 51.519,000 | 51.519,000 | 51.519,000 | 51.519,000 | 0,49% |
24/04/2024 | 51.268,000 | 51.268,000 | 51.268,000 | 51.268,000 | 1,26% |
23/04/2024 | 50.632,000 | 50.632,000 | 50.632,000 | 50.632,000 | 0,90% |
22/04/2024 | 50.178,000 | 50.178,000 | 50.178,000 | 50.178,000 | -0,69% |
19/04/2024 | 50.525,000 | 50.525,000 | 50.525,000 | 50.525,000 | 0,11% |
18/04/2024 | 50.471,000 | 50.471,000 | 50.471,000 | 50.471,000 | -0,52% |
17/04/2024 | 50.733,000 | 50.733,000 | 50.733,000 | 50.733,000 | -0,41% |
16/04/2024 | 50.940,000 | 50.940,000 | 50.940,000 | 50.940,000 | -0,39% |
15/04/2024 | 51.142,000 | 51.142,000 | 51.142,000 | 51.142,000 | -1,10% |
12/04/2024 | 51.710,000 | 51.710,000 | 51.710,000 | 51.710,000 | 0,47% |
11/04/2024 | 51.467,000 | 51.467,000 | 51.467,000 | 51.467,000 | -0,11% |
10/04/2024 | 51.524,000 | 51.524,000 | 51.524,000 | 51.524,000 | 0,01% |
09/04/2024 | 51.521,000 | 51.521,000 | 51.521,000 | 51.521,000 | 0,30% |
08/04/2024 | 51.365,000 | 51.365,000 | 51.365,000 | 51.365,000 | 1,08% |
05/04/2024 | 50.815,000 | 50.815,000 | 50.815,000 | 50.815,000 | -1,26% |
04/04/2024 | 51.461,000 | 51.461,000 | 51.461,000 | 51.461,000 | 0,29% |
Le + haut: 52.482,000 | Le + bas: 50.178,000 | Différence: 2.304,000 | Moyenne: 51.233,450 | Variation %: 0,218 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs