Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 11.922,000 | 11.922,000 | 11.922,000 | 11.922,000 | 1,00% |
09/05/2024 | 11.804,000 | 11.804,000 | 11.804,000 | 11.804,000 | 0,67% |
08/05/2024 | 11.725,000 | 11.725,000 | 11.725,000 | 11.725,000 | 0,89% |
07/05/2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | 1,02% |
02/05/2024 | 11.504,000 | 11.504,000 | 11.504,000 | 11.504,000 | -1,39% |
01/05/2024 | 11.666,000 | 11.666,000 | 11.666,000 | 11.666,000 | -0,19% |
30/04/2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | 1,55% |
26/04/2024 | 11.510,000 | 11.510,000 | 11.510,000 | 11.510,000 | 0,39% |
25/04/2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,82% |
24/04/2024 | 11.372,000 | 11.372,000 | 11.372,000 | 11.372,000 | 1,30% |
23/04/2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | 0,82% |
22/04/2024 | 11.135,000 | 11.135,000 | 11.135,000 | 11.135,000 | -0,16% |
19/04/2024 | 11.153,000 | 11.153,000 | 11.153,000 | 11.153,000 | -6,45% |
10/05/2024 | 11.922,000 | 11.922,000 | 11.922,000 | 11.922,000 | 1,00% |
09/05/2024 | 11.804,000 | 11.804,000 | 11.804,000 | 11.804,000 | 0,67% |
08/05/2024 | 11.725,000 | 11.725,000 | 11.725,000 | 11.725,000 | 0,89% |
07/05/2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | 1,02% |
02/05/2024 | 11.504,000 | 11.504,000 | 11.504,000 | 11.504,000 | -1,39% |
01/05/2024 | 11.666,000 | 11.666,000 | 11.666,000 | 11.666,000 | -0,19% |
30/04/2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | 1,55% |
26/04/2024 | 11.510,000 | 11.510,000 | 11.510,000 | 11.510,000 | 0,39% |
25/04/2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,82% |
24/04/2024 | 11.372,000 | 11.372,000 | 11.372,000 | 11.372,000 | 1,30% |
23/04/2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | 0,82% |
22/04/2024 | 11.135,000 | 11.135,000 | 11.135,000 | 11.135,000 | -0,16% |
19/04/2024 | 11.153,000 | 11.153,000 | 11.153,000 | 11.153,000 | 0,27% |
18/04/2024 | 11.123,000 | 11.123,000 | 11.123,000 | 11.123,000 | -0,12% |
17/04/2024 | 11.136,000 | 11.136,000 | 11.136,000 | 11.136,000 | -0,57% |
16/04/2024 | 11.200,000 | 11.200,000 | 11.200,000 | 11.200,000 | 0,04% |
15/04/2024 | 11.195,000 | 11.195,000 | 11.195,000 | 11.195,000 | -1,24% |
Le + haut: 11.922,000 | Le + bas: 11.123,000 | Différence: 799,000 | Moyenne: 11.474,533 | Variation %: 5,179 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs