Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 7.303,000 | 7.303,000 | 7.303,000 | 7.303,000 | -0,42% |
25/04/2024 | 7.334,000 | 7.334,000 | 7.334,000 | 7.334,000 | -0,15% |
24/04/2024 | 7.345,000 | 7.345,000 | 7.345,000 | 7.345,000 | 0,10% |
23/04/2024 | 7.338,000 | 7.338,000 | 7.338,000 | 7.338,000 | 0,22% |
22/04/2024 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | 0,10% |
19/04/2024 | 7.315,000 | 7.315,000 | 7.315,000 | 7.315,000 | -0,35% |
18/04/2024 | 7.341,000 | 7.341,000 | 7.341,000 | 7.341,000 | 0,41% |
17/04/2024 | 7.311,000 | 7.311,000 | 7.311,000 | 7.311,000 | -0,40% |
16/04/2024 | 7.340,000 | 7.340,000 | 7.340,000 | 7.340,000 | -0,58% |
15/04/2024 | 7.383,000 | 7.383,000 | 7.383,000 | 7.383,000 | 0,04% |
12/04/2024 | 7.380,000 | 7.380,000 | 7.380,000 | 7.380,000 | -0,07% |
11/04/2024 | 7.385,000 | 7.385,000 | 7.385,000 | 7.385,000 | -1,05% |
10/04/2024 | 7.463,000 | 7.463,000 | 7.463,000 | 7.463,000 | 0,23% |
09/04/2024 | 7.446,000 | 7.446,000 | 7.446,000 | 7.446,000 | -0,15% |
08/04/2024 | 7.457,000 | 7.457,000 | 7.457,000 | 7.457,000 | -0,20% |
05/04/2024 | 7.472,000 | 7.472,000 | 7.472,000 | 7.472,000 | 0,16% |
04/04/2024 | 7.460,000 | 7.460,000 | 7.460,000 | 7.460,000 | -0,03% |
03/04/2024 | 7.462,000 | 7.462,000 | 7.462,000 | 7.462,000 | 0,01% |
02/04/2024 | 7.461,000 | 7.461,000 | 7.461,000 | 7.461,000 | -0,27% |
01/04/2024 | 7.481,000 | 7.481,000 | 7.481,000 | 7.481,000 | -0,01% |
29/03/2024 | 7.482,000 | 7.482,000 | 7.482,000 | 7.482,000 | -0,20% |
28/03/2024 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | 0,04% |
27/03/2024 | 7.494,000 | 7.494,000 | 7.494,000 | 7.494,000 | 0,00% |
Le + haut: 7.497,000 | Le + bas: 7.303,000 | Différence: 194,000 | Moyenne: 7.403,130 | Variation %: -2,549 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs