Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.036,000 | 10.036,000 | 10.036,000 | 10.036,000 | -0,25% |
16/05/2024 | 10.061,000 | 10.061,000 | 10.061,000 | 10.061,000 | -0,08% |
15/05/2024 | 10.069,000 | 10.069,000 | 10.069,000 | 10.069,000 | 0,46% |
14/05/2024 | 10.023,000 | 10.023,000 | 10.023,000 | 10.023,000 | 0,15% |
13/05/2024 | 10.008,000 | 10.008,000 | 10.008,000 | 10.008,000 | -4,67% |
10/05/2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | 0,20% |
09/05/2024 | 10.477,000 | 10.477,000 | 10.477,000 | 10.477,000 | 0,53% |
08/05/2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,45% |
07/05/2024 | 10.375,000 | 10.375,000 | 10.375,000 | 10.375,000 | -1,26% |
02/05/2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | 0,56% |
01/05/2024 | 10.448,000 | 10.448,000 | 10.448,000 | 10.448,000 | 0,11% |
30/04/2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | 1,16% |
26/04/2024 | 10.316,000 | 10.316,000 | 10.316,000 | 10.316,000 | 0,05% |
25/04/2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | -0,05% |
24/04/2024 | 10.316,000 | 10.316,000 | 10.316,000 | 10.316,000 | 0,16% |
23/04/2024 | 10.300,000 | 10.300,000 | 10.300,000 | 10.300,000 | 0,32% |
22/04/2024 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,09% |
19/04/2024 | 10.258,000 | 10.258,000 | 10.258,000 | 10.258,000 | -0,33% |
18/04/2024 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | 0,48% |
Le + haut: 10.507,000 | Le + bas: 10.008,000 | Différence: 499,000 | Moyenne: 10.285,263 | Variation %: -2,021 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs