Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,65% |
14/05/2024 | 8.093,000 | 8.093,000 | 8.093,000 | 8.093,000 | 0,45% |
13/05/2024 | 8.057,000 | 8.057,000 | 8.057,000 | 8.057,000 | 0,26% |
10/05/2024 | 8.036,000 | 8.036,000 | 8.036,000 | 8.036,000 | -0,09% |
09/05/2024 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | 0,66% |
08/05/2024 | 7.990,000 | 7.990,000 | 7.990,000 | 7.990,000 | 0,29% |
07/05/2024 | 7.967,000 | 7.967,000 | 7.967,000 | 7.967,000 | -2,03% |
02/05/2024 | 8.132,000 | 8.132,000 | 8.132,000 | 8.132,000 | -0,76% |
01/05/2024 | 8.194,000 | 8.194,000 | 8.194,000 | 8.194,000 | 1,15% |
30/04/2024 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | 0,45% |
26/04/2024 | 8.065,000 | 8.065,000 | 8.065,000 | 8.065,000 | 0,36% |
25/04/2024 | 8.036,000 | 8.036,000 | 8.036,000 | 8.036,000 | 0,11% |
24/04/2024 | 8.027,000 | 8.027,000 | 8.027,000 | 8.027,000 | -0,24% |
23/04/2024 | 8.046,000 | 8.046,000 | 8.046,000 | 8.046,000 | 0,78% |
22/04/2024 | 7.984,000 | 7.984,000 | 7.984,000 | 7.984,000 | 0,08% |
19/04/2024 | 7.978,000 | 7.978,000 | 7.978,000 | 7.978,000 | -0,65% |
18/04/2024 | 8.030,000 | 8.030,000 | 8.030,000 | 8.030,000 | 0,26% |
17/04/2024 | 8.009,000 | 8.009,000 | 8.009,000 | 8.009,000 | 0,60% |
16/04/2024 | 7.961,000 | 7.961,000 | 7.961,000 | 7.961,000 | 0,67% |
Le + haut: 8.194,000 | Le + bas: 7.961,000 | Différence: 233,000 | Moyenne: 8.047,105 | Variation %: 3,010 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs