Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 12.196,000 | 12.196,000 | 12.196,000 | 12.196,000 | -1,54% |
25/04/2024 | 12.387,000 | 12.387,000 | 12.387,000 | 12.387,000 | 1,84% |
24/04/2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 0,16% |
23/04/2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | 1,54% |
22/04/2024 | 11.960,000 | 11.960,000 | 11.960,000 | 11.960,000 | -2,65% |
19/04/2024 | 12.285,000 | 12.285,000 | 12.285,000 | 12.285,000 | 0,15% |
18/04/2024 | 12.267,000 | 12.267,000 | 12.267,000 | 12.267,000 | -1,23% |
17/04/2024 | 12.420,000 | 12.420,000 | 12.420,000 | 12.420,000 | -1,02% |
16/04/2024 | 12.548,000 | 12.548,000 | 12.548,000 | 12.548,000 | -0,99% |
15/04/2024 | 12.674,000 | 12.674,000 | 12.674,000 | 12.674,000 | 0,11% |
12/04/2024 | 12.660,000 | 12.660,000 | 12.660,000 | 12.660,000 | 0,10% |
11/04/2024 | 12.647,000 | 12.647,000 | 12.647,000 | 12.647,000 | -0,66% |
10/04/2024 | 12.731,000 | 12.731,000 | 12.731,000 | 12.731,000 | 0,74% |
09/04/2024 | 12.638,000 | 12.638,000 | 12.638,000 | 12.638,000 | 0,26% |
08/04/2024 | 12.605,000 | 12.605,000 | 12.605,000 | 12.605,000 | -1,45% |
05/04/2024 | 12.791,000 | 12.791,000 | 12.791,000 | 12.791,000 | 0,56% |
04/04/2024 | 12.720,000 | 12.720,000 | 12.720,000 | 12.720,000 | -0,79% |
03/04/2024 | 12.821,000 | 12.821,000 | 12.821,000 | 12.821,000 | -1,03% |
02/04/2024 | 12.955,000 | 12.955,000 | 12.955,000 | 12.955,000 | -0,78% |
01/04/2024 | 13.057,000 | 13.057,000 | 13.057,000 | 13.057,000 | 0,16% |
29/03/2024 | 13.036,000 | 13.036,000 | 13.036,000 | 13.036,000 | -0,76% |
28/03/2024 | 13.136,000 | 13.136,000 | 13.136,000 | 13.136,000 | 0,57% |
Le + haut: 13.136,000 | Le + bas: 11.960,000 | Différence: 1.176,000 | Moyenne: 12.583,682 | Variation %: -6,630 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs