Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | -0,28% |
16/05/2024 | 12.149,000 | 12.149,000 | 12.149,000 | 12.149,000 | 0,05% |
15/05/2024 | 12.143,000 | 12.143,000 | 12.143,000 | 12.143,000 | 0,68% |
14/05/2024 | 12.061,000 | 12.061,000 | 12.061,000 | 12.061,000 | 0,07% |
13/05/2024 | 12.053,000 | 12.053,000 | 12.053,000 | 12.053,000 | 0,14% |
10/05/2024 | 12.036,000 | 12.036,000 | 12.036,000 | 12.036,000 | 0,49% |
09/05/2024 | 11.977,000 | 11.977,000 | 11.977,000 | 11.977,000 | 0,75% |
08/05/2024 | 11.888,000 | 11.888,000 | 11.888,000 | 11.888,000 | 0,56% |
07/05/2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | -1,00% |
02/05/2024 | 11.941,000 | 11.941,000 | 11.941,000 | 11.941,000 | 0,28% |
01/05/2024 | 11.908,000 | 11.908,000 | 11.908,000 | 11.908,000 | -0,41% |
30/04/2024 | 11.957,000 | 11.957,000 | 11.957,000 | 11.957,000 | 1,33% |
26/04/2024 | 11.800,000 | 11.800,000 | 11.800,000 | 11.800,000 | 0,16% |
25/04/2024 | 11.781,000 | 11.781,000 | 11.781,000 | 11.781,000 | 0,19% |
24/04/2024 | 11.759,000 | 11.759,000 | 11.759,000 | 11.759,000 | 0,54% |
23/04/2024 | 11.696,000 | 11.696,000 | 11.696,000 | 11.696,000 | 0,52% |
22/04/2024 | 11.635,000 | 11.635,000 | 11.635,000 | 11.635,000 | -2,21% |
19/04/2024 | 11.898,000 | 11.898,000 | 11.898,000 | 11.898,000 | -0,17% |
18/04/2024 | 11.918,000 | 11.918,000 | 11.918,000 | 11.918,000 | 0,20% |
17/04/2024 | 11.894,000 | 11.894,000 | 11.894,000 | 11.894,000 | -0,24% |
Le + haut: 12.149,000 | Le + bas: 11.635,000 | Différence: 514,000 | Moyenne: 11.921,550 | Variation %: 1,610 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs