Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 13.297,000 | 13.297,000 | 13.297,000 | 13.297,000 | -0,16% |
30/05/2024 | 13.318,000 | 13.318,000 | 13.318,000 | 13.318,000 | -0,30% |
29/05/2024 | 13.358,000 | 13.358,000 | 13.358,000 | 13.358,000 | -0,03% |
28/05/2024 | 13.362,000 | 13.362,000 | 13.362,000 | 13.362,000 | 0,23% |
27/05/2024 | 13.332,000 | 13.332,000 | 13.332,000 | 13.332,000 | 0,08% |
24/05/2024 | 13.321,000 | 13.321,000 | 13.321,000 | 13.321,000 | -0,16% |
23/05/2024 | 13.342,000 | 13.342,000 | 13.342,000 | 13.342,000 | 0,10% |
22/05/2024 | 13.329,000 | 13.329,000 | 13.329,000 | 13.329,000 | 0,00% |
21/05/2024 | 13.329,000 | 13.329,000 | 13.329,000 | 13.329,000 | 0,20% |
20/05/2024 | 13.302,000 | 13.302,000 | 13.302,000 | 13.302,000 | 0,21% |
17/05/2024 | 13.274,000 | 13.274,000 | 13.274,000 | 13.274,000 | 0,74% |
16/05/2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | -0,85% |
15/05/2024 | 13.289,000 | 13.289,000 | 13.289,000 | 13.289,000 | 0,30% |
14/05/2024 | 13.249,000 | 13.249,000 | 13.249,000 | 13.249,000 | 0,35% |
13/05/2024 | 13.203,000 | 13.203,000 | 13.203,000 | 13.203,000 | -0,59% |
10/05/2024 | 13.282,000 | 13.282,000 | 13.282,000 | 13.282,000 | 0,29% |
09/05/2024 | 13.244,000 | 13.244,000 | 13.244,000 | 13.244,000 | 0,28% |
08/05/2024 | 13.207,000 | 13.207,000 | 13.207,000 | 13.207,000 | 0,38% |
07/05/2024 | 13.157,000 | 13.157,000 | 13.157,000 | 13.157,000 | -0,24% |
02/05/2024 | 13.188,000 | 13.188,000 | 13.188,000 | 13.188,000 | -0,63% |
01/05/2024 | 13.272,000 | 13.272,000 | 13.272,000 | 13.272,000 | 0,02% |
Le + haut: 13.362,000 | Le + bas: 13.157,000 | Différence: 205,000 | Moyenne: 13.277,667 | Variation %: 0,203 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs