Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/01/2020 | 10.123,830 | 10.123,830 | 10.123,830 | 10.123,830 | -0,01% |
24/01/2020 | 10.125,000 | 10.125,000 | 10.125,000 | 10.125,000 | -0,01% |
23/01/2020 | 10.126,000 | 10.126,000 | 10.126,000 | 10.126,000 | -0,01% |
22/01/2020 | 10.127,000 | 10.127,000 | 10.127,000 | 10.127,000 | 0,00% |
21/01/2020 | 10.127,000 | 10.127,000 | 10.127,000 | 10.127,000 | -0,01% |
20/01/2020 | 10.128,000 | 10.128,000 | 10.128,000 | 10.128,000 | -0,01% |
17/01/2020 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | -0,02% |
16/01/2020 | 10.131,000 | 10.131,000 | 10.131,000 | 10.131,000 | -0,01% |
15/01/2020 | 10.132,000 | 10.132,000 | 10.132,000 | 10.132,000 | -0,31% |
14/01/2020 | 10.163,000 | 10.163,000 | 10.163,000 | 10.163,000 | 0,54% |
10/01/2020 | 10.108,000 | 10.108,000 | 10.108,000 | 10.108,000 | 0,29% |
09/01/2020 | 10.079,000 | 10.079,000 | 10.079,000 | 10.079,000 | 1,31% |
08/01/2020 | 9.949,000 | 9.949,000 | 9.949,000 | 9.949,000 | -0,47% |
07/01/2020 | 9.996,000 | 9.996,000 | 9.996,000 | 9.996,000 | 0,25% |
06/01/2020 | 9.971,000 | 9.971,000 | 9.971,000 | 9.971,000 | -1,11% |
30/12/2019 | 10.083,000 | 10.083,000 | 10.083,000 | 10.083,000 | -0,02% |
27/12/2019 | 10.085,000 | 10.085,000 | 10.085,000 | 10.085,000 | 0,08% |
26/12/2019 | 10.077,000 | 10.077,000 | 10.077,000 | 10.077,000 | 0,19% |
25/12/2019 | 10.058,000 | 10.058,000 | 10.058,000 | 10.058,000 | -0,11% |
24/12/2019 | 10.069,000 | 10.069,000 | 10.069,000 | 10.069,000 | 0,10% |
23/12/2019 | 10.059,000 | 10.059,000 | 10.059,000 | 10.059,000 | 0,03% |
20/12/2019 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | -0,12% |
19/12/2019 | 10.068,000 | 10.068,000 | 10.068,000 | 10.068,000 | 0,33% |
18/12/2019 | 10.035,000 | 10.035,000 | 10.035,000 | 10.035,000 | -0,17% |
17/12/2019 | 10.052,000 | 10.052,000 | 10.052,000 | 10.052,000 | 0,62% |
16/12/2019 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,06% |
13/12/2019 | 9.984,000 | 9.984,000 | 9.984,000 | 9.984,000 | 1,01% |
12/12/2019 | 9.884,000 | 9.884,000 | 9.884,000 | 9.884,000 | -0,13% |
11/12/2019 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | 0,15% |
10/12/2019 | 9.882,000 | 9.882,000 | 9.882,000 | 9.882,000 | -2,39% |
Le + haut: 10.163,000 | Le + bas: 9.882,000 | Différence: 281,000 | Moyenne: 10.056,461 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs