Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 37.300,000 | 37.300,000 | 37.300,000 | 37.300,000 | -2,93% |
01/05/2024 | 38.424,000 | 38.424,000 | 38.424,000 | 38.424,000 | -1,78% |
30/04/2024 | 39.121,000 | 39.121,000 | 39.121,000 | 39.121,000 | 3,34% |
26/04/2024 | 37.855,000 | 37.855,000 | 37.855,000 | 37.855,000 | 0,37% |
25/04/2024 | 37.717,000 | 37.717,000 | 37.717,000 | 37.717,000 | 0,20% |
24/04/2024 | 37.643,000 | 37.643,000 | 37.643,000 | 37.643,000 | 2,16% |
23/04/2024 | 36.848,000 | 36.848,000 | 36.848,000 | 36.848,000 | 1,26% |
22/04/2024 | 36.388,000 | 36.388,000 | 36.388,000 | 36.388,000 | -2,95% |
19/04/2024 | 37.494,000 | 37.494,000 | 37.494,000 | 37.494,000 | -0,62% |
18/04/2024 | 37.729,000 | 37.729,000 | 37.729,000 | 37.729,000 | -2,55% |
17/04/2024 | 38.717,000 | 38.717,000 | 38.717,000 | 38.717,000 | 0,55% |
16/04/2024 | 38.505,000 | 38.505,000 | 38.505,000 | 38.505,000 | -1,51% |
15/04/2024 | 39.094,000 | 39.094,000 | 39.094,000 | 39.094,000 | -1,89% |
12/04/2024 | 39.846,000 | 39.846,000 | 39.846,000 | 39.846,000 | 2,02% |
11/04/2024 | 39.056,000 | 39.056,000 | 39.056,000 | 39.056,000 | -0,16% |
10/04/2024 | 39.118,000 | 39.118,000 | 39.118,000 | 39.118,000 | -0,04% |
09/04/2024 | 39.135,000 | 39.135,000 | 39.135,000 | 39.135,000 | 0,20% |
08/04/2024 | 39.055,000 | 39.055,000 | 39.055,000 | 39.055,000 | 2,00% |
05/04/2024 | 38.291,000 | 38.291,000 | 38.291,000 | 38.291,000 | -2,58% |
04/04/2024 | 39.304,000 | 39.304,000 | 39.304,000 | 39.304,000 | 0,56% |
03/04/2024 | 39.087,000 | 39.087,000 | 39.087,000 | 39.087,000 | -1,36% |
Le + haut: 39.846,000 | Le + bas: 36.388,000 | Différence: 3.458,000 | Moyenne: 38.367,952 | Variation %: -5,872 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs