Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 9.477,000 | 9.477,000 | 9.477,000 | 9.477,000 | -0,19% |
16/05/2024 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | 0,57% |
15/05/2024 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | 0,16% |
14/05/2024 | 9.426,000 | 9.426,000 | 9.426,000 | 9.426,000 | 0,07% |
13/05/2024 | 9.419,000 | 9.419,000 | 9.419,000 | 9.419,000 | -0,11% |
10/05/2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | 0,00% |
09/05/2024 | 9.429,000 | 9.429,000 | 9.429,000 | 9.429,000 | -0,15% |
08/05/2024 | 9.443,000 | 9.443,000 | 9.443,000 | 9.443,000 | 0,06% |
07/05/2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | 1,35% |
02/05/2024 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | -0,01% |
01/05/2024 | 9.312,000 | 9.312,000 | 9.312,000 | 9.312,000 | -0,42% |
30/04/2024 | 9.351,000 | 9.351,000 | 9.351,000 | 9.351,000 | 0,55% |
26/04/2024 | 9.300,000 | 9.300,000 | 9.300,000 | 9.300,000 | -0,46% |
25/04/2024 | 9.343,000 | 9.343,000 | 9.343,000 | 9.343,000 | -0,18% |
24/04/2024 | 9.360,000 | 9.360,000 | 9.360,000 | 9.360,000 | 0,30% |
23/04/2024 | 9.332,000 | 9.332,000 | 9.332,000 | 9.332,000 | 0,12% |
22/04/2024 | 9.321,000 | 9.321,000 | 9.321,000 | 9.321,000 | 0,13% |
19/04/2024 | 9.309,000 | 9.309,000 | 9.309,000 | 9.309,000 | -0,29% |
18/04/2024 | 9.336,000 | 9.336,000 | 9.336,000 | 9.336,000 | 0,31% |
17/04/2024 | 9.307,000 | 9.307,000 | 9.307,000 | 9.307,000 | -0,36% |
Le + haut: 9.495,000 | Le + bas: 9.300,000 | Différence: 195,000 | Moyenne: 9.378,900 | Variation %: 1,456 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs