Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/04/2022 | 2.071,260 | 2.071,260 | 2.071,260 | 2.071,260 | 0,01% |
06/04/2022 | 2.071,000 | 2.071,000 | 2.071,000 | 2.071,000 | -0,05% |
05/04/2022 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | 0,00% |
04/04/2022 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | 0,00% |
01/04/2022 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | 0,00% |
31/03/2022 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | -0,72% |
30/03/2022 | 2.087,000 | 2.087,000 | 2.087,000 | 2.087,000 | 0,58% |
29/03/2022 | 2.075,000 | 2.075,000 | 2.075,000 | 2.075,000 | 0,24% |
28/03/2022 | 2.070,000 | 2.070,000 | 2.070,000 | 2.070,000 | 1,32% |
25/03/2022 | 2.043,000 | 2.043,000 | 2.043,000 | 2.043,000 | 1,54% |
24/03/2022 | 2.012,000 | 2.012,000 | 2.012,000 | 2.012,000 | 2,18% |
23/03/2022 | 1.969,000 | 1.969,000 | 1.969,000 | 1.969,000 | 1,49% |
22/03/2022 | 1.940,000 | 1.940,000 | 1.940,000 | 1.940,000 | 2,54% |
18/03/2022 | 1.892,000 | 1.892,000 | 1.892,000 | 1.892,000 | 1,34% |
17/03/2022 | 1.867,000 | 1.867,000 | 1.867,000 | 1.867,000 | 0,92% |
16/03/2022 | 1.850,000 | 1.850,000 | 1.850,000 | 1.850,000 | -1,02% |
15/03/2022 | 1.869,000 | 1.869,000 | 1.869,000 | 1.869,000 | -0,53% |
14/03/2022 | 1.879,000 | 1.879,000 | 1.879,000 | 1.879,000 | 1,08% |
11/03/2022 | 1.859,000 | 1.859,000 | 1.859,000 | 1.859,000 | -1,01% |
10/03/2022 | 1.878,000 | 1.878,000 | 1.878,000 | 1.878,000 | 2,23% |
09/03/2022 | 1.837,000 | 1.837,000 | 1.837,000 | 1.837,000 | -0,60% |
08/03/2022 | 1.848,000 | 1.848,000 | 1.848,000 | 1.848,000 | 0,38% |
07/03/2022 | 1.841,000 | 1.841,000 | 1.841,000 | 1.841,000 | -1,97% |
04/03/2022 | 1.878,000 | 1.878,000 | 1.878,000 | 1.878,000 | 3,41% |
03/03/2022 | 1.816,000 | 1.816,000 | 1.816,000 | 1.816,000 | -0,60% |
02/03/2022 | 1.827,000 | 1.827,000 | 1.827,000 | 1.827,000 | -0,16% |
01/03/2022 | 1.830,000 | 1.830,000 | 1.830,000 | 1.830,000 | -0,05% |
28/02/2022 | 1.831,000 | 1.831,000 | 1.831,000 | 1.831,000 | 0,22% |
25/02/2022 | 1.827,000 | 1.827,000 | 1.827,000 | 1.827,000 | -1,77% |
24/02/2022 | 1.860,000 | 1.860,000 | 1.860,000 | 1.860,000 | -10,20% |
Le + haut: 2.087,000 | Le + bas: 1.816,000 | Différence: 271,000 | Moyenne: 1.937,175 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs