Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/09/2021 | 9.496,950 | 9.496,950 | 9.496,950 | 9.496,950 | -0,01% |
22/09/2021 | 9.498,000 | 9.498,000 | 9.498,000 | 9.498,000 | 0,00% |
21/09/2021 | 9.498,000 | 9.498,000 | 9.498,000 | 9.498,000 | -0,02% |
17/09/2021 | 9.500,000 | 9.500,000 | 9.500,000 | 9.500,000 | -0,03% |
16/09/2021 | 9.503,000 | 9.503,000 | 9.503,000 | 9.503,000 | 0,00% |
15/09/2021 | 9.503,000 | 9.503,000 | 9.503,000 | 9.503,000 | -0,07% |
14/09/2021 | 9.510,000 | 9.510,000 | 9.510,000 | 9.510,000 | 0,07% |
13/09/2021 | 9.503,000 | 9.503,000 | 9.503,000 | 9.503,000 | -0,07% |
10/09/2021 | 9.510,000 | 9.510,000 | 9.510,000 | 9.510,000 | 0,16% |
09/09/2021 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | -0,33% |
08/09/2021 | 9.526,000 | 9.526,000 | 9.526,000 | 9.526,000 | 0,05% |
07/09/2021 | 9.521,000 | 9.521,000 | 9.521,000 | 9.521,000 | 0,04% |
06/09/2021 | 9.517,000 | 9.517,000 | 9.517,000 | 9.517,000 | -0,03% |
03/09/2021 | 9.520,000 | 9.520,000 | 9.520,000 | 9.520,000 | -0,17% |
02/09/2021 | 9.536,000 | 9.536,000 | 9.536,000 | 9.536,000 | -0,84% |
01/09/2021 | 9.617,000 | 9.617,000 | 9.617,000 | 9.617,000 | 0,78% |
31/08/2021 | 9.543,000 | 9.543,000 | 9.543,000 | 9.543,000 | 0,54% |
30/08/2021 | 9.492,000 | 9.492,000 | 9.492,000 | 9.492,000 | 0,85% |
27/08/2021 | 9.412,000 | 9.412,000 | 9.412,000 | 9.412,000 | -0,88% |
26/08/2021 | 9.496,000 | 9.496,000 | 9.496,000 | 9.496,000 | 0,91% |
25/08/2021 | 9.410,000 | 9.410,000 | 9.410,000 | 9.410,000 | 2,76% |
24/08/2021 | 9.157,000 | 9.157,000 | 9.157,000 | 9.157,000 | -0,25% |
23/08/2021 | 9.180,000 | 9.180,000 | 9.180,000 | 9.180,000 | 0,77% |
20/08/2021 | 9.110,000 | 9.110,000 | 9.110,000 | 9.110,000 | -0,49% |
19/08/2021 | 9.155,000 | 9.155,000 | 9.155,000 | 9.155,000 | -1,48% |
18/08/2021 | 9.293,000 | 9.293,000 | 9.293,000 | 9.293,000 | -0,41% |
17/08/2021 | 9.331,000 | 9.331,000 | 9.331,000 | 9.331,000 | -0,48% |
16/08/2021 | 9.376,000 | 9.376,000 | 9.376,000 | 9.376,000 | -0,85% |
13/08/2021 | 9.456,000 | 9.456,000 | 9.456,000 | 9.456,000 | -0,64% |
12/08/2021 | 9.517,000 | 9.517,000 | 9.517,000 | 9.517,000 | 0,21% |
Le + haut: 9.617,000 | Le + bas: 9.110,000 | Différence: 507,000 | Moyenne: 9.439,398 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs