Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 11.934,000 | 11.934,000 | 11.934,000 | 11.934,000 | -0,16% |
30/04/2024 | 11.953,000 | 11.953,000 | 11.953,000 | 11.953,000 | 0,32% |
26/04/2024 | 11.915,000 | 11.915,000 | 11.915,000 | 11.915,000 | -0,18% |
25/04/2024 | 11.936,000 | 11.936,000 | 11.936,000 | 11.936,000 | -0,04% |
24/04/2024 | 11.941,000 | 11.941,000 | 11.941,000 | 11.941,000 | 0,01% |
23/04/2024 | 11.940,000 | 11.940,000 | 11.940,000 | 11.940,000 | -0,10% |
22/04/2024 | 11.952,000 | 11.952,000 | 11.952,000 | 11.952,000 | -0,35% |
19/04/2024 | 11.994,000 | 11.994,000 | 11.994,000 | 11.994,000 | 0,24% |
18/04/2024 | 11.965,000 | 11.965,000 | 11.965,000 | 11.965,000 | 0,22% |
17/04/2024 | 11.939,000 | 11.939,000 | 11.939,000 | 11.939,000 | -0,16% |
16/04/2024 | 11.958,000 | 11.958,000 | 11.958,000 | 11.958,000 | -0,07% |
15/04/2024 | 11.966,000 | 11.966,000 | 11.966,000 | 11.966,000 | 0,03% |
12/04/2024 | 11.963,000 | 11.963,000 | 11.963,000 | 11.963,000 | -0,04% |
11/04/2024 | 11.968,000 | 11.968,000 | 11.968,000 | 11.968,000 | -0,51% |
10/04/2024 | 12.029,000 | 12.029,000 | 12.029,000 | 12.029,000 | -0,16% |
09/04/2024 | 12.048,000 | 12.048,000 | 12.048,000 | 12.048,000 | 0,01% |
08/04/2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | -0,14% |
05/04/2024 | 12.064,000 | 12.064,000 | 12.064,000 | 12.064,000 | 0,04% |
04/04/2024 | 12.059,000 | 12.059,000 | 12.059,000 | 12.059,000 | -0,06% |
03/04/2024 | 12.066,000 | 12.066,000 | 12.066,000 | 12.066,000 | 0,04% |
02/04/2024 | 12.061,000 | 12.061,000 | 12.061,000 | 12.061,000 | -0,11% |
01/04/2024 | 12.074,000 | 12.074,000 | 12.074,000 | 12.074,000 | -0,15% |
Le + haut: 12.074,000 | Le + bas: 11.915,000 | Différence: 159,000 | Moyenne: 11.989,636 | Variation %: -1,307 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs