Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 20.950,000 | 20.950,000 | 20.950,000 | 20.950,000 | 0,21% |
16/05/2024 | 20.906,000 | 20.906,000 | 20.906,000 | 20.906,000 | 0,06% |
15/05/2024 | 20.894,000 | 20.894,000 | 20.894,000 | 20.894,000 | 0,13% |
14/05/2024 | 20.867,000 | 20.867,000 | 20.867,000 | 20.867,000 | 0,09% |
13/05/2024 | 20.849,000 | 20.849,000 | 20.849,000 | 20.849,000 | -0,07% |
10/05/2024 | 20.864,000 | 20.864,000 | 20.864,000 | 20.864,000 | 0,26% |
09/05/2024 | 20.809,000 | 20.809,000 | 20.809,000 | 20.809,000 | 0,11% |
08/05/2024 | 20.787,000 | 20.787,000 | 20.787,000 | 20.787,000 | -0,36% |
07/05/2024 | 20.862,000 | 20.862,000 | 20.862,000 | 20.862,000 | 0,53% |
02/05/2024 | 20.751,000 | 20.751,000 | 20.751,000 | 20.751,000 | -0,28% |
01/05/2024 | 20.810,000 | 20.810,000 | 20.810,000 | 20.810,000 | -0,37% |
30/04/2024 | 20.887,000 | 20.887,000 | 20.887,000 | 20.887,000 | -0,30% |
17/05/2024 | 20.950,000 | 20.950,000 | 20.950,000 | 20.950,000 | 0,21% |
16/05/2024 | 20.906,000 | 20.906,000 | 20.906,000 | 20.906,000 | 0,06% |
15/05/2024 | 20.894,000 | 20.894,000 | 20.894,000 | 20.894,000 | 0,13% |
14/05/2024 | 20.867,000 | 20.867,000 | 20.867,000 | 20.867,000 | 0,09% |
13/05/2024 | 20.849,000 | 20.849,000 | 20.849,000 | 20.849,000 | -0,07% |
10/05/2024 | 20.864,000 | 20.864,000 | 20.864,000 | 20.864,000 | 0,26% |
09/05/2024 | 20.809,000 | 20.809,000 | 20.809,000 | 20.809,000 | 0,11% |
08/05/2024 | 20.787,000 | 20.787,000 | 20.787,000 | 20.787,000 | -0,36% |
07/05/2024 | 20.862,000 | 20.862,000 | 20.862,000 | 20.862,000 | 0,53% |
02/05/2024 | 20.751,000 | 20.751,000 | 20.751,000 | 20.751,000 | -0,28% |
01/05/2024 | 20.810,000 | 20.810,000 | 20.810,000 | 20.810,000 | -0,37% |
30/04/2024 | 20.887,000 | 20.887,000 | 20.887,000 | 20.887,000 | 1,25% |
26/04/2024 | 20.629,000 | 20.629,000 | 20.629,000 | 20.629,000 | 0,20% |
25/04/2024 | 20.587,000 | 20.587,000 | 20.587,000 | 20.587,000 | -0,57% |
24/04/2024 | 20.706,000 | 20.706,000 | 20.706,000 | 20.706,000 | 0,80% |
23/04/2024 | 20.541,000 | 20.541,000 | 20.541,000 | 20.541,000 | 0,16% |
22/04/2024 | 20.509,000 | 20.509,000 | 20.509,000 | 20.509,000 | 0,24% |
19/04/2024 | 20.459,000 | 20.459,000 | 20.459,000 | 20.459,000 | -0,57% |
Le + haut: 20.950,000 | Le + bas: 20.459,000 | Différence: 491,000 | Moyenne: 20.796,767 | Variation %: 1,813 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs