
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/03/2025 | 11.089,000 | 11.089,000 | 11.089,000 | 11.089,000 | 0,01% |
13/03/2025 | 11.088,000 | 11.088,000 | 11.088,000 | 11.088,000 | 0,01% |
12/03/2025 | 11.087,000 | 11.087,000 | 11.087,000 | 11.087,000 | 0,14% |
11/03/2025 | 11.071,000 | 11.071,000 | 11.071,000 | 11.071,000 | -0,37% |
10/03/2025 | 11.112,000 | 11.112,000 | 11.112,000 | 11.112,000 | -0,12% |
07/03/2025 | 11.125,000 | 11.125,000 | 11.125,000 | 11.125,000 | -0,67% |
06/03/2025 | 11.200,000 | 11.200,000 | 11.200,000 | 11.200,000 | -0,11% |
05/03/2025 | 11.212,000 | 11.212,000 | 11.212,000 | 11.212,000 | -0,12% |
04/03/2025 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | -0,30% |
03/03/2025 | 11.260,000 | 11.260,000 | 11.260,000 | 11.260,000 | 0,36% |
28/02/2025 | 11.220,000 | 11.220,000 | 11.220,000 | 11.220,000 | -0,30% |
27/02/2025 | 11.254,000 | 11.254,000 | 11.254,000 | 11.254,000 | 0,07% |
26/02/2025 | 11.246,000 | 11.246,000 | 11.246,000 | 11.246,000 | -0,23% |
25/02/2025 | 11.272,000 | 11.272,000 | 11.272,000 | 11.272,000 | 0,00% |
21/02/2025 | 11.272,000 | 11.272,000 | 11.272,000 | 11.272,000 | -0,13% |
20/02/2025 | 11.287,000 | 11.287,000 | 11.287,000 | 11.287,000 | -0,28% |
19/02/2025 | 11.319,000 | 11.319,000 | 11.319,000 | 11.319,000 | 0,12% |
18/02/2025 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | -0,17% |
17/02/2025 | 11.324,000 | 11.324,000 | 11.324,000 | 11.324,000 | -0,19% |
Le + haut: 11.324,000 | Le + bas: 11.071,000 | Différence: 253,000 | Moyenne: 11.208,895 | Variation %: -2,265 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs