Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 9.144,000 | 9.144,000 | 9.144,000 | 9.144,000 | -0,68% |
15/05/2024 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | 0,26% |
14/05/2024 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | 0,37% |
13/05/2024 | 9.149,000 | 9.149,000 | 9.149,000 | 9.149,000 | -0,04% |
10/05/2024 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | 0,18% |
09/05/2024 | 9.137,000 | 9.137,000 | 9.137,000 | 9.137,000 | 0,27% |
08/05/2024 | 9.112,000 | 9.112,000 | 9.112,000 | 9.112,000 | 0,65% |
07/05/2024 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | -0,29% |
02/05/2024 | 9.079,000 | 9.079,000 | 9.079,000 | 9.079,000 | -0,78% |
01/05/2024 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | 0,08% |
30/04/2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | 1,27% |
26/04/2024 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | 0,02% |
25/04/2024 | 9.026,000 | 9.026,000 | 9.026,000 | 9.026,000 | 0,03% |
24/04/2024 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,23% |
23/04/2024 | 9.002,000 | 9.002,000 | 9.002,000 | 9.002,000 | 0,13% |
22/04/2024 | 8.990,000 | 8.990,000 | 8.990,000 | 8.990,000 | 0,12% |
19/04/2024 | 8.979,000 | 8.979,000 | 8.979,000 | 8.979,000 | -0,17% |
18/04/2024 | 8.994,000 | 8.994,000 | 8.994,000 | 8.994,000 | 0,23% |
17/04/2024 | 8.973,000 | 8.973,000 | 8.973,000 | 8.973,000 | -0,07% |
Le + haut: 9.207,000 | Le + bas: 8.973,000 | Différence: 234,000 | Moyenne: 9.080,263 | Variation %: 1,838 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs