Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 23.292,000 | 23.292,000 | 23.292,000 | 23.292,000 | 0,58% |
26/04/2024 | 23.157,000 | 23.157,000 | 23.157,000 | 23.157,000 | 0,01% |
25/04/2024 | 23.154,000 | 23.154,000 | 23.154,000 | 23.154,000 | 0,96% |
24/04/2024 | 22.933,000 | 22.933,000 | 22.933,000 | 22.933,000 | 1,08% |
23/04/2024 | 22.688,000 | 22.688,000 | 22.688,000 | 22.688,000 | 0,20% |
22/04/2024 | 22.642,000 | 22.642,000 | 22.642,000 | 22.642,000 | -0,33% |
19/04/2024 | 22.718,000 | 22.718,000 | 22.718,000 | 22.718,000 | -0,20% |
18/04/2024 | 22.764,000 | 22.764,000 | 22.764,000 | 22.764,000 | -0,42% |
17/04/2024 | 22.860,000 | 22.860,000 | 22.860,000 | 22.860,000 | -0,17% |
16/04/2024 | 22.899,000 | 22.899,000 | 22.899,000 | 22.899,000 | -0,97% |
15/04/2024 | 23.124,000 | 23.124,000 | 23.124,000 | 23.124,000 | -0,47% |
12/04/2024 | 23.234,000 | 23.234,000 | 23.234,000 | 23.234,000 | 0,17% |
11/04/2024 | 23.195,000 | 23.195,000 | 23.195,000 | 23.195,000 | 0,03% |
10/04/2024 | 23.189,000 | 23.189,000 | 23.189,000 | 23.189,000 | 0,12% |
09/04/2024 | 23.161,000 | 23.161,000 | 23.161,000 | 23.161,000 | 0,65% |
08/04/2024 | 23.012,000 | 23.012,000 | 23.012,000 | 23.012,000 | -0,18% |
05/04/2024 | 23.054,000 | 23.054,000 | 23.054,000 | 23.054,000 | -0,32% |
04/04/2024 | 23.128,000 | 23.128,000 | 23.128,000 | 23.128,000 | -0,35% |
03/04/2024 | 23.209,000 | 23.209,000 | 23.209,000 | 23.209,000 | -0,20% |
02/04/2024 | 23.256,000 | 23.256,000 | 23.256,000 | 23.256,000 | -0,01% |
01/04/2024 | 23.258,000 | 23.258,000 | 23.258,000 | 23.258,000 | 0,09% |
Le + haut: 23.292,000 | Le + bas: 22.642,000 | Différence: 650,000 | Moyenne: 23.044,143 | Variation %: 0,241 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs