Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 10.687,000 | 10.687,000 | 10.687,000 | 10.687,000 | -0,18% |
25/04/2024 | 10.706,000 | 10.706,000 | 10.706,000 | 10.706,000 | -0,04% |
24/04/2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | 0,00% |
23/04/2024 | 10.710,000 | 10.710,000 | 10.710,000 | 10.710,000 | -0,09% |
22/04/2024 | 10.720,000 | 10.720,000 | 10.720,000 | 10.720,000 | -0,35% |
19/04/2024 | 10.758,000 | 10.758,000 | 10.758,000 | 10.758,000 | 0,24% |
18/04/2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | 0,21% |
17/04/2024 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | -0,16% |
16/04/2024 | 10.726,000 | 10.726,000 | 10.726,000 | 10.726,000 | -0,06% |
15/04/2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | 0,03% |
12/04/2024 | 10.729,000 | 10.729,000 | 10.729,000 | 10.729,000 | -0,06% |
11/04/2024 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | -0,51% |
10/04/2024 | 10.790,000 | 10.790,000 | 10.790,000 | 10.790,000 | -0,15% |
09/04/2024 | 10.806,000 | 10.806,000 | 10.806,000 | 10.806,000 | 0,00% |
08/04/2024 | 10.806,000 | 10.806,000 | 10.806,000 | 10.806,000 | -0,14% |
05/04/2024 | 10.821,000 | 10.821,000 | 10.821,000 | 10.821,000 | 0,05% |
04/04/2024 | 10.816,000 | 10.816,000 | 10.816,000 | 10.816,000 | -0,06% |
03/04/2024 | 10.822,000 | 10.822,000 | 10.822,000 | 10.822,000 | 0,04% |
02/04/2024 | 10.818,000 | 10.818,000 | 10.818,000 | 10.818,000 | -0,10% |
01/04/2024 | 10.829,000 | 10.829,000 | 10.829,000 | 10.829,000 | -0,15% |
29/03/2024 | 10.845,000 | 10.845,000 | 10.845,000 | 10.845,000 | -0,21% |
28/03/2024 | 10.868,000 | 10.868,000 | 10.868,000 | 10.868,000 | 0,15% |
Le + haut: 10.868,000 | Le + bas: 10.687,000 | Différence: 181,000 | Moyenne: 10.767,045 | Variation %: -1,520 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs