Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 17.999,000 | 17.999,000 | 17.999,000 | 17.999,000 | 0,30% |
16/05/2024 | 17.946,000 | 17.946,000 | 17.946,000 | 17.946,000 | 0,25% |
15/05/2024 | 17.902,000 | 17.902,000 | 17.902,000 | 17.902,000 | 0,01% |
14/05/2024 | 17.901,000 | 17.901,000 | 17.901,000 | 17.901,000 | 0,25% |
13/05/2024 | 17.856,000 | 17.856,000 | 17.856,000 | 17.856,000 | -0,15% |
10/05/2024 | 17.882,000 | 17.882,000 | 17.882,000 | 17.882,000 | 0,55% |
09/05/2024 | 17.784,000 | 17.784,000 | 17.784,000 | 17.784,000 | 0,28% |
08/05/2024 | 17.735,000 | 17.735,000 | 17.735,000 | 17.735,000 | -1,45% |
07/05/2024 | 17.996,000 | 17.996,000 | 17.996,000 | 17.996,000 | 0,65% |
02/05/2024 | 17.880,000 | 17.880,000 | 17.880,000 | 17.880,000 | -0,04% |
01/05/2024 | 17.887,000 | 17.887,000 | 17.887,000 | 17.887,000 | -0,50% |
30/04/2024 | 17.977,000 | 17.977,000 | 17.977,000 | 17.977,000 | 2,11% |
26/04/2024 | 17.605,000 | 17.605,000 | 17.605,000 | 17.605,000 | 0,87% |
25/04/2024 | 17.453,000 | 17.453,000 | 17.453,000 | 17.453,000 | -1,75% |
24/04/2024 | 17.763,000 | 17.763,000 | 17.763,000 | 17.763,000 | 1,67% |
23/04/2024 | 17.471,000 | 17.471,000 | 17.471,000 | 17.471,000 | 0,14% |
22/04/2024 | 17.447,000 | 17.447,000 | 17.447,000 | 17.447,000 | 1,37% |
19/04/2024 | 17.211,000 | 17.211,000 | 17.211,000 | 17.211,000 | -1,91% |
18/04/2024 | 17.547,000 | 17.547,000 | 17.547,000 | 17.547,000 | 0,54% |
Le + haut: 17.999,000 | Le + bas: 17.211,000 | Différence: 788,000 | Moyenne: 17.749,579 | Variation %: 3,134 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs