Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 2.494,000 | 2.494,000 | 2.494,000 | 2.494,000 | 0,48% |
14/05/2024 | 2.482,000 | 2.482,000 | 2.482,000 | 2.482,000 | 0,16% |
13/05/2024 | 2.478,000 | 2.478,000 | 2.478,000 | 2.478,000 | 0,32% |
10/05/2024 | 2.470,000 | 2.470,000 | 2.470,000 | 2.470,000 | -1,44% |
09/05/2024 | 2.506,000 | 2.506,000 | 2.506,000 | 2.506,000 | 0,00% |
08/05/2024 | 2.506,000 | 2.506,000 | 2.506,000 | 2.506,000 | 0,76% |
07/05/2024 | 2.487,000 | 2.487,000 | 2.487,000 | 2.487,000 | 0,97% |
02/05/2024 | 2.463,000 | 2.463,000 | 2.463,000 | 2.463,000 | 0,16% |
01/05/2024 | 2.459,000 | 2.459,000 | 2.459,000 | 2.459,000 | -1,09% |
30/04/2024 | 2.486,000 | 2.486,000 | 2.486,000 | 2.486,000 | 2,39% |
26/04/2024 | 2.428,000 | 2.428,000 | 2.428,000 | 2.428,000 | -0,04% |
25/04/2024 | 2.429,000 | 2.429,000 | 2.429,000 | 2.429,000 | -0,08% |
24/04/2024 | 2.431,000 | 2.431,000 | 2.431,000 | 2.431,000 | 1,17% |
23/04/2024 | 2.403,000 | 2.403,000 | 2.403,000 | 2.403,000 | 0,75% |
22/04/2024 | 2.385,000 | 2.385,000 | 2.385,000 | 2.385,000 | 0,55% |
19/04/2024 | 2.372,000 | 2.372,000 | 2.372,000 | 2.372,000 | -0,21% |
18/04/2024 | 2.377,000 | 2.377,000 | 2.377,000 | 2.377,000 | 0,85% |
17/04/2024 | 2.357,000 | 2.357,000 | 2.357,000 | 2.357,000 | -2,00% |
16/04/2024 | 2.405,000 | 2.405,000 | 2.405,000 | 2.405,000 | -0,12% |
15/04/2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | -1,43% |
Le + haut: 2.506,000 | Le + bas: 2.357,000 | Différence: 149,000 | Moyenne: 2.441,300 | Variation %: 2,088 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs