Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 46.033,000 | 46.033,000 | 46.033,000 | 46.033,000 | 1,04% |
16/05/2024 | 45.558,000 | 45.558,000 | 45.558,000 | 45.558,000 | -0,78% |
15/05/2024 | 45.914,000 | 45.914,000 | 45.914,000 | 45.914,000 | 0,43% |
14/05/2024 | 45.718,000 | 45.718,000 | 45.718,000 | 45.718,000 | 0,05% |
13/05/2024 | 45.694,000 | 45.694,000 | 45.694,000 | 45.694,000 | 0,49% |
10/05/2024 | 45.470,000 | 45.470,000 | 45.470,000 | 45.470,000 | 0,91% |
09/05/2024 | 45.061,000 | 45.061,000 | 45.061,000 | 45.061,000 | 0,89% |
08/05/2024 | 44.662,000 | 44.662,000 | 44.662,000 | 44.662,000 | 0,62% |
07/05/2024 | 44.385,000 | 44.385,000 | 44.385,000 | 44.385,000 | 1,16% |
02/05/2024 | 43.876,000 | 43.876,000 | 43.876,000 | 43.876,000 | -0,93% |
01/05/2024 | 44.287,000 | 44.287,000 | 44.287,000 | 44.287,000 | -0,81% |
30/04/2024 | 44.650,000 | 44.650,000 | 44.650,000 | 44.650,000 | 1,51% |
26/04/2024 | 43.984,000 | 43.984,000 | 43.984,000 | 43.984,000 | -0,83% |
25/04/2024 | 44.353,000 | 44.353,000 | 44.353,000 | 44.353,000 | 0,32% |
24/04/2024 | 44.212,000 | 44.212,000 | 44.212,000 | 44.212,000 | 0,69% |
23/04/2024 | 43.907,000 | 43.907,000 | 43.907,000 | 43.907,000 | 0,70% |
22/04/2024 | 43.603,000 | 43.603,000 | 43.603,000 | 43.603,000 | 0,60% |
19/04/2024 | 43.344,000 | 43.344,000 | 43.344,000 | 43.344,000 | 0,26% |
18/04/2024 | 43.230,000 | 43.230,000 | 43.230,000 | 43.230,000 | -0,33% |
17/04/2024 | 43.375,000 | 43.375,000 | 43.375,000 | 43.375,000 | 0,41% |
Le + haut: 46.033,000 | Le + bas: 43.230,000 | Différence: 2.803,000 | Moyenne: 44.565,800 | Variation %: 6,558 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs