Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 41.078,000 | 41.078,000 | 41.078,000 | 41.078,000 | 0,04% |
30/04/2024 | 41.063,000 | 41.063,000 | 41.063,000 | 41.063,000 | 2,92% |
26/04/2024 | 39.898,000 | 39.898,000 | 39.898,000 | 39.898,000 | -0,33% |
25/04/2024 | 40.030,000 | 40.030,000 | 40.030,000 | 40.030,000 | 1,72% |
24/04/2024 | 39.354,000 | 39.354,000 | 39.354,000 | 39.354,000 | 0,87% |
23/04/2024 | 39.015,000 | 39.015,000 | 39.015,000 | 39.015,000 | 0,78% |
22/04/2024 | 38.714,000 | 38.714,000 | 38.714,000 | 38.714,000 | -1,11% |
19/04/2024 | 39.147,000 | 39.147,000 | 39.147,000 | 39.147,000 | 0,55% |
18/04/2024 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | 0,11% |
17/04/2024 | 38.890,000 | 38.890,000 | 38.890,000 | 38.890,000 | -1,67% |
16/04/2024 | 39.552,000 | 39.552,000 | 39.552,000 | 39.552,000 | -0,45% |
15/04/2024 | 39.730,000 | 39.730,000 | 39.730,000 | 39.730,000 | -1,11% |
12/04/2024 | 40.177,000 | 40.177,000 | 40.177,000 | 40.177,000 | -0,01% |
11/04/2024 | 40.183,000 | 40.183,000 | 40.183,000 | 40.183,000 | 0,69% |
10/04/2024 | 39.908,000 | 39.908,000 | 39.908,000 | 39.908,000 | 0,60% |
09/04/2024 | 39.669,000 | 39.669,000 | 39.669,000 | 39.669,000 | 0,50% |
08/04/2024 | 39.470,000 | 39.470,000 | 39.470,000 | 39.470,000 | 0,25% |
05/04/2024 | 39.371,000 | 39.371,000 | 39.371,000 | 39.371,000 | -0,17% |
04/04/2024 | 39.437,000 | 39.437,000 | 39.437,000 | 39.437,000 | -0,40% |
03/04/2024 | 39.597,000 | 39.597,000 | 39.597,000 | 39.597,000 | 0,71% |
02/04/2024 | 39.318,000 | 39.318,000 | 39.318,000 | 39.318,000 | 0,02% |
Le + haut: 41.078,000 | Le + bas: 38.714,000 | Différence: 2.364,000 | Moyenne: 39.644,524 | Variation %: 4,498 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs