Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 48.287,000 | 48.287,000 | 48.287,000 | 48.287,000 | 1,54% |
19/12/2024 | 47.557,000 | 47.557,000 | 47.557,000 | 47.557,000 | -1,93% |
18/12/2024 | 48.494,000 | 48.494,000 | 48.494,000 | 48.494,000 | -0,78% |
17/12/2024 | 48.873,000 | 48.873,000 | 48.873,000 | 48.873,000 | 0,52% |
16/12/2024 | 48.621,000 | 48.621,000 | 48.621,000 | 48.621,000 | 0,53% |
13/12/2024 | 48.366,000 | 48.366,000 | 48.366,000 | 48.366,000 | -0,16% |
12/12/2024 | 48.443,000 | 48.443,000 | 48.443,000 | 48.443,000 | 1,06% |
11/12/2024 | 47.936,000 | 47.936,000 | 47.936,000 | 47.936,000 | -0,22% |
10/12/2024 | 48.042,000 | 48.042,000 | 48.042,000 | 48.042,000 | 0,61% |
09/12/2024 | 47.749,000 | 47.749,000 | 47.749,000 | 47.749,000 | 0,04% |
06/12/2024 | 47.729,000 | 47.729,000 | 47.729,000 | 47.729,000 | -0,22% |
05/12/2024 | 47.834,000 | 47.834,000 | 47.834,000 | 47.834,000 | 0,98% |
04/12/2024 | 47.370,000 | 47.370,000 | 47.370,000 | 47.370,000 | 0,07% |
03/12/2024 | 47.336,000 | 47.336,000 | 47.336,000 | 47.336,000 | 0,05% |
02/12/2024 | 47.312,000 | 47.312,000 | 47.312,000 | 47.312,000 | 0,14% |
29/11/2024 | 47.244,000 | 47.244,000 | 47.244,000 | 47.244,000 | -0,58% |
28/11/2024 | 47.519,000 | 47.519,000 | 47.519,000 | 47.519,000 | -0,92% |
27/11/2024 | 47.958,000 | 47.958,000 | 47.958,000 | 47.958,000 | -0,49% |
26/11/2024 | 48.195,000 | 48.195,000 | 48.195,000 | 48.195,000 | 0,13% |
25/11/2024 | 48.134,000 | 48.134,000 | 48.134,000 | 48.134,000 | 0,35% |
Le + haut: 48.873,000 | Le + bas: 47.244,000 | Différence: 1.629,000 | Moyenne: 47.949,950 | Variation %: 0,671 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs