Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2024 | 47.965,000 | 47.965,000 | 47.965,000 | 47.965,000 | 0,10% |
21/11/2024 | 47.919,000 | 47.919,000 | 47.919,000 | 47.919,000 | 0,06% |
20/11/2024 | 47.888,000 | 47.888,000 | 47.888,000 | 47.888,000 | 0,64% |
19/11/2024 | 47.584,000 | 47.584,000 | 47.584,000 | 47.584,000 | 0,54% |
18/11/2024 | 47.330,000 | 47.330,000 | 47.330,000 | 47.330,000 | -2,70% |
15/11/2024 | 48.642,000 | 48.642,000 | 48.642,000 | 48.642,000 | 0,29% |
14/11/2024 | 48.502,000 | 48.502,000 | 48.502,000 | 48.502,000 | 0,41% |
13/11/2024 | 48.303,000 | 48.303,000 | 48.303,000 | 48.303,000 | 0,13% |
12/11/2024 | 48.238,000 | 48.238,000 | 48.238,000 | 48.238,000 | 0,68% |
11/11/2024 | 47.910,000 | 47.910,000 | 47.910,000 | 47.910,000 | 0,09% |
08/11/2024 | 47.867,000 | 47.867,000 | 47.867,000 | 47.867,000 | -0,09% |
07/11/2024 | 47.908,000 | 47.908,000 | 47.908,000 | 47.908,000 | 2,90% |
06/11/2024 | 46.560,000 | 46.560,000 | 46.560,000 | 46.560,000 | 1,25% |
05/11/2024 | 45.987,000 | 45.987,000 | 45.987,000 | 45.987,000 | 0,52% |
01/11/2024 | 45.747,000 | 45.747,000 | 45.747,000 | 45.747,000 | -2,61% |
31/10/2024 | 46.975,000 | 46.975,000 | 46.975,000 | 46.975,000 | -0,24% |
30/10/2024 | 47.089,000 | 47.089,000 | 47.089,000 | 47.089,000 | 0,28% |
29/10/2024 | 46.959,000 | 46.959,000 | 46.959,000 | 46.959,000 | -0,01% |
28/10/2024 | 46.965,000 | 46.965,000 | 46.965,000 | 46.965,000 | 0,75% |
25/10/2024 | 46.617,000 | 46.617,000 | 46.617,000 | 46.617,000 | -0,17% |
24/10/2024 | 46.697,000 | 46.697,000 | 46.697,000 | 46.697,000 | 0,11% |
23/10/2024 | 46.647,000 | 46.647,000 | 46.647,000 | 46.647,000 | 0,26% |
Le + haut: 48.642,000 | Le + bas: 45.747,000 | Différence: 2.895,000 | Moyenne: 47.377,227 | Variation %: 3,095 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs