Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 8.084,610 | 8.084,610 | 8.084,610 | 8.084,610 | -0,00% |
28/05/2020 | 8.085,000 | 8.085,000 | 8.085,000 | 8.085,000 | 0,00% |
27/05/2020 | 8.085,000 | 8.085,000 | 8.085,000 | 8.085,000 | -0,01% |
26/05/2020 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | 0,00% |
25/05/2020 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | -0,01% |
22/05/2020 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | 0,00% |
21/05/2020 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | 0,00% |
20/05/2020 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | -0,01% |
19/05/2020 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | 0,00% |
18/05/2020 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | -0,01% |
15/05/2020 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | 0,00% |
14/05/2020 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | 0,00% |
13/05/2020 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | 0,00% |
12/05/2020 | 8.089,000 | 8.089,000 | 8.089,000 | 8.089,000 | -0,01% |
11/05/2020 | 8.090,000 | 8.090,000 | 8.090,000 | 8.090,000 | 0,00% |
08/05/2020 | 8.090,000 | 8.090,000 | 8.090,000 | 8.090,000 | -0,01% |
07/05/2020 | 8.091,000 | 8.091,000 | 8.091,000 | 8.091,000 | -0,09% |
28/04/2020 | 8.098,000 | 8.098,000 | 8.098,000 | 8.098,000 | 0,00% |
27/04/2020 | 8.098,000 | 8.098,000 | 8.098,000 | 8.098,000 | -0,01% |
24/04/2020 | 8.099,000 | 8.099,000 | 8.099,000 | 8.099,000 | -0,41% |
23/04/2020 | 8.132,000 | 8.132,000 | 8.132,000 | 8.132,000 | 0,26% |
22/04/2020 | 8.111,000 | 8.111,000 | 8.111,000 | 8.111,000 | 0,06% |
21/04/2020 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | -0,15% |
20/04/2020 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | -0,01% |
17/04/2020 | 8.119,000 | 8.119,000 | 8.119,000 | 8.119,000 | 0,30% |
16/04/2020 | 8.095,000 | 8.095,000 | 8.095,000 | 8.095,000 | -0,07% |
15/04/2020 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | -0,10% |
14/04/2020 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,01% |
13/04/2020 | 8.108,000 | 8.108,000 | 8.108,000 | 8.108,000 | 0,06% |
10/04/2020 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | 0,23% |
Le + haut: 8.132,000 | Le + bas: 8.084,610 | Différence: 47,390 | Moyenne: 8.096,254 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs