![Cette entreprise française signe un accord avec un géant allemand, l'action en hausse](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/07/2024 | 7.720,000 | 7.720,000 | 7.720,000 | 7.720,000 | 0,47% |
03/07/2024 | 7.684,000 | 7.684,000 | 7.684,000 | 7.684,000 | 0,34% |
02/07/2024 | 7.658,000 | 7.658,000 | 7.658,000 | 7.658,000 | -0,84% |
01/07/2024 | 7.723,000 | 7.723,000 | 7.723,000 | 7.723,000 | -0,44% |
28/06/2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | 0,14% |
27/06/2024 | 7.746,000 | 7.746,000 | 7.746,000 | 7.746,000 | -0,63% |
26/06/2024 | 7.795,000 | 7.795,000 | 7.795,000 | 7.795,000 | 0,09% |
25/06/2024 | 7.788,000 | 7.788,000 | 7.788,000 | 7.788,000 | -0,05% |
24/06/2024 | 7.792,000 | 7.792,000 | 7.792,000 | 7.792,000 | -0,09% |
21/06/2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | -0,19% |
20/06/2024 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | 0,00% |
19/06/2024 | 7.814,000 | 7.814,000 | 7.814,000 | 7.814,000 | 0,36% |
18/06/2024 | 7.786,000 | 7.786,000 | 7.786,000 | 7.786,000 | -0,45% |
17/06/2024 | 7.821,000 | 7.821,000 | 7.821,000 | 7.821,000 | 0,18% |
14/06/2024 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | 0,49% |
13/06/2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,41% |
12/06/2024 | 7.737,000 | 7.737,000 | 7.737,000 | 7.737,000 | 0,36% |
11/06/2024 | 7.709,000 | 7.709,000 | 7.709,000 | 7.709,000 | -0,27% |
10/06/2024 | 7.730,000 | 7.730,000 | 7.730,000 | 7.730,000 | -0,91% |
07/06/2024 | 7.801,000 | 7.801,000 | 7.801,000 | 7.801,000 | 0,04% |
06/06/2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,24% |
05/06/2024 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | 1,08% |
04/06/2024 | 7.696,000 | 7.696,000 | 7.696,000 | 7.696,000 | 0,00% |
Le + haut: 7.821,000 | Le + bas: 7.658,000 | Différence: 163,000 | Moyenne: 7.761,870 | Variation %: 0,312 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs