Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 8.571,000 | 8.571,000 | 8.571,000 | 8.571,000 | 0,22% |
09/05/2024 | 8.552,000 | 8.552,000 | 8.552,000 | 8.552,000 | -0,11% |
08/05/2024 | 8.561,000 | 8.561,000 | 8.561,000 | 8.561,000 | 0,71% |
07/05/2024 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | 0,27% |
02/05/2024 | 8.478,000 | 8.478,000 | 8.478,000 | 8.478,000 | 0,36% |
01/05/2024 | 8.448,000 | 8.448,000 | 8.448,000 | 8.448,000 | -0,06% |
30/04/2024 | 8.453,000 | 8.453,000 | 8.453,000 | 8.453,000 | 0,21% |
26/04/2024 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | -0,37% |
25/04/2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | -0,21% |
24/04/2024 | 8.484,000 | 8.484,000 | 8.484,000 | 8.484,000 | 0,01% |
23/04/2024 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | -0,05% |
22/04/2024 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | 0,08% |
19/04/2024 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | -1,06% |
10/05/2024 | 8.571,000 | 8.571,000 | 8.571,000 | 8.571,000 | 0,22% |
09/05/2024 | 8.552,000 | 8.552,000 | 8.552,000 | 8.552,000 | -0,11% |
08/05/2024 | 8.561,000 | 8.561,000 | 8.561,000 | 8.561,000 | 0,71% |
07/05/2024 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | 0,27% |
02/05/2024 | 8.478,000 | 8.478,000 | 8.478,000 | 8.478,000 | 0,36% |
01/05/2024 | 8.448,000 | 8.448,000 | 8.448,000 | 8.448,000 | -0,06% |
30/04/2024 | 8.453,000 | 8.453,000 | 8.453,000 | 8.453,000 | 0,21% |
26/04/2024 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | -0,37% |
25/04/2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | -0,21% |
24/04/2024 | 8.484,000 | 8.484,000 | 8.484,000 | 8.484,000 | 0,01% |
23/04/2024 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | -0,05% |
22/04/2024 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | 0,08% |
19/04/2024 | 8.480,000 | 8.480,000 | 8.480,000 | 8.480,000 | -0,24% |
18/04/2024 | 8.500,000 | 8.500,000 | 8.500,000 | 8.500,000 | 0,48% |
17/04/2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,33% |
16/04/2024 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | -0,77% |
15/04/2024 | 8.553,000 | 8.553,000 | 8.553,000 | 8.553,000 | 0,34% |
Le + haut: 8.571,000 | Le + bas: 8.435,000 | Différence: 136,000 | Moyenne: 8.493,233 | Variation %: 0,551 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs