Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.701,000 | 2.701,000 | 2.701,000 | 2.701,000 | -1,13% |
16/05/2024 | 2.732,000 | 2.732,000 | 2.732,000 | 2.732,000 | 1,56% |
15/05/2024 | 2.690,000 | 2.690,000 | 2.690,000 | 2.690,000 | 0,56% |
14/05/2024 | 2.675,000 | 2.675,000 | 2.675,000 | 2.675,000 | -0,07% |
13/05/2024 | 2.677,000 | 2.677,000 | 2.677,000 | 2.677,000 | 3,72% |
10/05/2024 | 2.581,000 | 2.581,000 | 2.581,000 | 2.581,000 | 0,00% |
09/05/2024 | 2.581,000 | 2.581,000 | 2.581,000 | 2.581,000 | 0,27% |
08/05/2024 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | 1,94% |
07/05/2024 | 2.525,000 | 2.525,000 | 2.525,000 | 2.525,000 | -0,43% |
02/05/2024 | 2.536,000 | 2.536,000 | 2.536,000 | 2.536,000 | 0,00% |
01/05/2024 | 2.536,000 | 2.536,000 | 2.536,000 | 2.536,000 | -0,04% |
30/04/2024 | 2.537,000 | 2.537,000 | 2.537,000 | 2.537,000 | 1,52% |
26/04/2024 | 2.499,000 | 2.499,000 | 2.499,000 | 2.499,000 | 0,73% |
25/04/2024 | 2.481,000 | 2.481,000 | 2.481,000 | 2.481,000 | 0,73% |
24/04/2024 | 2.463,000 | 2.463,000 | 2.463,000 | 2.463,000 | 1,11% |
23/04/2024 | 2.436,000 | 2.436,000 | 2.436,000 | 2.436,000 | 1,42% |
22/04/2024 | 2.402,000 | 2.402,000 | 2.402,000 | 2.402,000 | -0,08% |
19/04/2024 | 2.404,000 | 2.404,000 | 2.404,000 | 2.404,000 | 1,01% |
18/04/2024 | 2.380,000 | 2.380,000 | 2.380,000 | 2.380,000 | 0,00% |
Le + haut: 2.732,000 | Le + bas: 2.380,000 | Différence: 352,000 | Moyenne: 2.547,895 | Variation %: 13,487 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs