Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 11.189,000 | 11.189,000 | 11.189,000 | 11.189,000 | 0,04% |
23/12/2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | -0,10% |
20/12/2024 | 11.196,000 | 11.196,000 | 11.196,000 | 11.196,000 | 0,19% |
19/12/2024 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -0,06% |
18/12/2024 | 11.182,000 | 11.182,000 | 11.182,000 | 11.182,000 | 0,11% |
17/12/2024 | 11.170,000 | 11.170,000 | 11.170,000 | 11.170,000 | -0,09% |
16/12/2024 | 11.180,000 | 11.180,000 | 11.180,000 | 11.180,000 | -0,21% |
13/12/2024 | 11.204,000 | 11.204,000 | 11.204,000 | 11.204,000 | 0,05% |
12/12/2024 | 11.198,000 | 11.198,000 | 11.198,000 | 11.198,000 | 0,12% |
11/12/2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | -0,01% |
10/12/2024 | 11.186,000 | 11.186,000 | 11.186,000 | 11.186,000 | -0,12% |
09/12/2024 | 11.199,000 | 11.199,000 | 11.199,000 | 11.199,000 | 0,12% |
06/12/2024 | 11.186,000 | 11.186,000 | 11.186,000 | 11.186,000 | 0,11% |
05/12/2024 | 11.174,000 | 11.174,000 | 11.174,000 | 11.174,000 | -0,09% |
04/12/2024 | 11.184,000 | 11.184,000 | 11.184,000 | 11.184,000 | 0,15% |
03/12/2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | 0,00% |
02/12/2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | -0,16% |
29/11/2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | 0,09% |
28/11/2024 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | 0,11% |
27/11/2024 | 11.163,000 | 11.163,000 | 11.163,000 | 11.163,000 | -0,10% |
26/11/2024 | 11.174,000 | 11.174,000 | 11.174,000 | 11.174,000 | 0,07% |
25/11/2024 | 11.166,000 | 11.166,000 | 11.166,000 | 11.166,000 | 0,04% |
Le + haut: 11.204,000 | Le + bas: 11.163,000 | Différence: 41,000 | Moyenne: 11.181,364 | Variation %: 0,251 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs