Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,15% |
16/05/2024 | 11.286,000 | 11.286,000 | 11.286,000 | 11.286,000 | 0,18% |
15/05/2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,04% |
14/05/2024 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | -0,16% |
13/05/2024 | 11.279,000 | 11.279,000 | 11.279,000 | 11.279,000 | -0,21% |
10/05/2024 | 11.303,000 | 11.303,000 | 11.303,000 | 11.303,000 | -0,07% |
09/05/2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,19% |
08/05/2024 | 11.333,000 | 11.333,000 | 11.333,000 | 11.333,000 | 0,01% |
07/05/2024 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 0,15% |
02/05/2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,07% |
01/05/2024 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | -0,14% |
30/04/2024 | 11.339,000 | 11.339,000 | 11.339,000 | 11.339,000 | 0,30% |
26/04/2024 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | -0,19% |
25/04/2024 | 11.326,000 | 11.326,000 | 11.326,000 | 11.326,000 | -0,03% |
24/04/2024 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,01% |
23/04/2024 | 11.330,000 | 11.330,000 | 11.330,000 | 11.330,000 | -0,10% |
22/04/2024 | 11.341,000 | 11.341,000 | 11.341,000 | 11.341,000 | -0,34% |
19/04/2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | 0,25% |
18/04/2024 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | 0,20% |
17/04/2024 | 11.329,000 | 11.329,000 | 11.329,000 | 11.329,000 | -0,16% |
Le + haut: 11.380,000 | Le + bas: 11.261,000 | Différence: 119,000 | Moyenne: 11.315,450 | Variation %: -0,687 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs