Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 11.971,000 | 11.971,000 | 11.971,000 | 11.971,000 | 0,47% |
16/05/2024 | 11.915,000 | 11.915,000 | 11.915,000 | 11.915,000 | 0,00% |
15/05/2024 | 11.915,000 | 11.915,000 | 11.915,000 | 11.915,000 | 0,84% |
14/05/2024 | 11.816,000 | 11.816,000 | 11.816,000 | 11.816,000 | 1,12% |
13/05/2024 | 11.685,000 | 11.685,000 | 11.685,000 | 11.685,000 | 0,65% |
10/05/2024 | 11.610,000 | 11.610,000 | 11.610,000 | 11.610,000 | -0,15% |
09/05/2024 | 11.628,000 | 11.628,000 | 11.628,000 | 11.628,000 | 0,89% |
08/05/2024 | 11.525,000 | 11.525,000 | 11.525,000 | 11.525,000 | 0,31% |
07/05/2024 | 11.489,000 | 11.489,000 | 11.489,000 | 11.489,000 | 0,29% |
02/05/2024 | 11.456,000 | 11.456,000 | 11.456,000 | 11.456,000 | -0,01% |
01/05/2024 | 11.457,000 | 11.457,000 | 11.457,000 | 11.457,000 | 0,87% |
30/04/2024 | 11.358,000 | 11.358,000 | 11.358,000 | 11.358,000 | 2,49% |
26/04/2024 | 11.082,000 | 11.082,000 | 11.082,000 | 11.082,000 | -0,41% |
25/04/2024 | 11.128,000 | 11.128,000 | 11.128,000 | 11.128,000 | 1,95% |
24/04/2024 | 10.915,000 | 10.915,000 | 10.915,000 | 10.915,000 | 1,17% |
23/04/2024 | 10.789,000 | 10.789,000 | 10.789,000 | 10.789,000 | -0,34% |
22/04/2024 | 10.826,000 | 10.826,000 | 10.826,000 | 10.826,000 | -2,35% |
19/04/2024 | 11.086,000 | 11.086,000 | 11.086,000 | 11.086,000 | 0,70% |
18/04/2024 | 11.009,000 | 11.009,000 | 11.009,000 | 11.009,000 | 0,43% |
Le + haut: 11.971,000 | Le + bas: 10.789,000 | Différence: 1.182,000 | Moyenne: 11.403,158 | Variation %: 9,205 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs