Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 4.255,491 | 4.255,491 | 4.255,491 | 4.255,491 | 0,15% |
15/05/2024 | 4.249,067 | 4.249,067 | 4.249,067 | 4.249,067 | 0,04% |
14/05/2024 | 4.247,422 | 4.247,422 | 4.247,422 | 4.247,422 | -0,02% |
13/05/2024 | 4.248,211 | 4.248,211 | 4.248,211 | 4.248,211 | -0,07% |
10/05/2024 | 4.251,172 | 4.251,172 | 4.251,172 | 4.251,172 | 0,62% |
08/05/2024 | 4.224,814 | 4.224,814 | 4.224,814 | 4.224,814 | 0,39% |
07/05/2024 | 4.208,237 | 4.208,237 | 4.208,237 | 4.208,237 | 0,64% |
06/05/2024 | 4.181,679 | 4.181,679 | 4.181,679 | 4.181,679 | 0,69% |
03/05/2024 | 4.152,917 | 4.152,917 | 4.152,917 | 4.152,917 | -0,27% |
02/05/2024 | 4.163,963 | 4.163,963 | 4.163,963 | 4.163,963 | -0,18% |
30/04/2024 | 4.171,667 | 4.171,667 | 4.171,667 | 4.171,667 | 0,05% |
29/04/2024 | 4.169,384 | 4.169,384 | 4.169,384 | 4.169,384 | 0,31% |
26/04/2024 | 4.156,555 | 4.156,555 | 4.156,555 | 4.156,555 | -2,32% |
16/05/2024 | 4.255,491 | 4.255,491 | 4.255,491 | 4.255,491 | 0,15% |
15/05/2024 | 4.249,067 | 4.249,067 | 4.249,067 | 4.249,067 | 0,04% |
14/05/2024 | 4.247,422 | 4.247,422 | 4.247,422 | 4.247,422 | -0,02% |
13/05/2024 | 4.248,211 | 4.248,211 | 4.248,211 | 4.248,211 | -0,07% |
10/05/2024 | 4.251,172 | 4.251,172 | 4.251,172 | 4.251,172 | 0,62% |
08/05/2024 | 4.224,814 | 4.224,814 | 4.224,814 | 4.224,814 | 0,39% |
07/05/2024 | 4.208,237 | 4.208,237 | 4.208,237 | 4.208,237 | 0,64% |
06/05/2024 | 4.181,679 | 4.181,679 | 4.181,679 | 4.181,679 | 0,69% |
03/05/2024 | 4.152,917 | 4.152,917 | 4.152,917 | 4.152,917 | -0,27% |
02/05/2024 | 4.163,963 | 4.163,963 | 4.163,963 | 4.163,963 | -0,18% |
30/04/2024 | 4.171,667 | 4.171,667 | 4.171,667 | 4.171,667 | 0,05% |
29/04/2024 | 4.169,384 | 4.169,384 | 4.169,384 | 4.169,384 | 0,31% |
26/04/2024 | 4.156,555 | 4.156,555 | 4.156,555 | 4.156,555 | 0,99% |
25/04/2024 | 4.115,861 | 4.115,861 | 4.115,861 | 4.115,861 | -0,40% |
24/04/2024 | 4.132,334 | 4.132,334 | 4.132,334 | 4.132,334 | 1,02% |
23/04/2024 | 4.090,660 | 4.090,660 | 4.090,660 | 4.090,660 | 0,32% |
22/04/2024 | 4.077,550 | 4.077,550 | 4.077,550 | 4.077,550 | 0,55% |
Le + haut: 4.255,491 | Le + bas: 4.077,550 | Différence: 177,942 | Moyenne: 4.192,586 | Variation %: 4,934 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs