Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/12/2024 | 944,869 | 944,869 | 944,869 | 944,869 | -3,81% |
17/12/2024 | 982,315 | 982,315 | 982,315 | 982,315 | 0,98% |
16/12/2024 | 972,751 | 972,751 | 972,751 | 972,751 | -1,90% |
13/12/2024 | 991,566 | 991,566 | 991,566 | 991,566 | -0,97% |
12/12/2024 | 1.001,293 | 1.001,293 | 1.001,293 | 1.001,293 | -2,81% |
11/12/2024 | 1.030,247 | 1.030,247 | 1.030,247 | 1.030,247 | 2,07% |
10/12/2024 | 1.009,365 | 1.009,365 | 1.009,365 | 1.009,365 | 1,74% |
09/12/2024 | 992,082 | 992,082 | 992,082 | 992,082 | -0,64% |
06/12/2024 | 998,440 | 998,440 | 998,440 | 998,440 | -1,84% |
05/12/2024 | 1.017,180 | 1.017,180 | 1.017,180 | 1.017,180 | 1,30% |
04/12/2024 | 1.004,099 | 1.004,099 | 1.004,099 | 1.004,099 | -0,85% |
03/12/2024 | 1.012,661 | 1.012,661 | 1.012,661 | 1.012,661 | 7,17% |
18/12/2024 | 944,869 | 944,869 | 944,869 | 944,869 | -3,81% |
17/12/2024 | 982,315 | 982,315 | 982,315 | 982,315 | 0,98% |
16/12/2024 | 972,751 | 972,751 | 972,751 | 972,751 | -1,90% |
13/12/2024 | 991,566 | 991,566 | 991,566 | 991,566 | -0,97% |
12/12/2024 | 1.001,293 | 1.001,293 | 1.001,293 | 1.001,293 | -2,81% |
11/12/2024 | 1.030,247 | 1.030,247 | 1.030,247 | 1.030,247 | 2,07% |
10/12/2024 | 1.009,365 | 1.009,365 | 1.009,365 | 1.009,365 | 1,74% |
09/12/2024 | 992,082 | 992,082 | 992,082 | 992,082 | -0,64% |
06/12/2024 | 998,440 | 998,440 | 998,440 | 998,440 | -1,84% |
05/12/2024 | 1.017,180 | 1.017,180 | 1.017,180 | 1.017,180 | 1,30% |
04/12/2024 | 1.004,099 | 1.004,099 | 1.004,099 | 1.004,099 | -0,85% |
03/12/2024 | 1.012,661 | 1.012,661 | 1.012,661 | 1.012,661 | -0,18% |
02/12/2024 | 1.014,473 | 1.014,473 | 1.014,473 | 1.014,473 | -0,68% |
29/11/2024 | 1.021,430 | 1.021,430 | 1.021,430 | 1.021,430 | -0,48% |
28/11/2024 | 1.026,346 | 1.026,346 | 1.026,346 | 1.026,346 | -3,01% |
27/11/2024 | 1.058,249 | 1.058,249 | 1.058,249 | 1.058,249 | -2,70% |
26/11/2024 | 1.087,604 | 1.087,604 | 1.087,604 | 1.087,604 | 0,95% |
25/11/2024 | 1.077,421 | 1.077,421 | 1.077,421 | 1.077,421 | 0,64% |
Le + haut: 1.087,604 | Le + bas: 944,869 | Différence: 142,735 | Moyenne: 1.006,642 | Variation %: -11,741 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs