Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 28,352 | 28,352 | 28,352 | 28,352 | -0,03% |
07/05/2024 | 28,359 | 28,359 | 28,359 | 28,359 | 1,16% |
03/05/2024 | 28,033 | 28,033 | 28,033 | 28,033 | 1,24% |
02/05/2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,62% |
30/04/2024 | 27,519 | 27,519 | 27,519 | 27,519 | -1,60% |
29/04/2024 | 27,967 | 27,967 | 27,967 | 27,967 | 0,31% |
26/04/2024 | 27,879 | 27,879 | 27,879 | 27,879 | 1,04% |
25/04/2024 | 27,594 | 27,594 | 27,594 | 27,594 | -0,46% |
24/04/2024 | 27,721 | 27,721 | 27,721 | 27,721 | 0,03% |
23/04/2024 | 27,712 | 27,712 | 27,712 | 27,712 | 1,25% |
22/04/2024 | 27,371 | 27,371 | 27,371 | 27,371 | 0,87% |
19/04/2024 | 27,134 | 27,134 | 27,134 | 27,134 | -4,29% |
08/05/2024 | 28,352 | 28,352 | 28,352 | 28,352 | -0,03% |
07/05/2024 | 28,359 | 28,359 | 28,359 | 28,359 | 1,16% |
03/05/2024 | 28,033 | 28,033 | 28,033 | 28,033 | 1,24% |
02/05/2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,62% |
30/04/2024 | 27,519 | 27,519 | 27,519 | 27,519 | -1,60% |
29/04/2024 | 27,967 | 27,967 | 27,967 | 27,967 | 0,31% |
26/04/2024 | 27,879 | 27,879 | 27,879 | 27,879 | 1,04% |
25/04/2024 | 27,594 | 27,594 | 27,594 | 27,594 | -0,46% |
24/04/2024 | 27,721 | 27,721 | 27,721 | 27,721 | 0,03% |
23/04/2024 | 27,712 | 27,712 | 27,712 | 27,712 | 1,25% |
22/04/2024 | 27,371 | 27,371 | 27,371 | 27,371 | 0,87% |
19/04/2024 | 27,134 | 27,134 | 27,134 | 27,134 | -0,91% |
18/04/2024 | 27,384 | 27,384 | 27,384 | 27,384 | -0,23% |
17/04/2024 | 27,447 | 27,447 | 27,447 | 27,447 | -0,61% |
16/04/2024 | 27,616 | 27,616 | 27,616 | 27,616 | -0,21% |
15/04/2024 | 27,673 | 27,673 | 27,673 | 27,673 | -1,26% |
12/04/2024 | 28,028 | 28,028 | 28,028 | 28,028 | -1,48% |
11/04/2024 | 28,450 | 28,450 | 28,450 | 28,450 | 0,76% |
Le + haut: 28,450 | Le + bas: 27,134 | Différence: 1,316 | Moyenne: 27,775 | Variation %: 0,410 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs