Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 24,318 | 24,318 | 24,318 | 24,318 | -0,02% |
07/05/2024 | 24,324 | 24,324 | 24,324 | 24,324 | 1,15% |
03/05/2024 | 24,047 | 24,047 | 24,047 | 24,047 | 1,23% |
02/05/2024 | 23,754 | 23,754 | 23,754 | 23,754 | 0,61% |
30/04/2024 | 23,610 | 23,610 | 23,610 | 23,610 | -1,62% |
29/04/2024 | 23,999 | 23,999 | 23,999 | 23,999 | 0,31% |
26/04/2024 | 23,925 | 23,925 | 23,925 | 23,925 | 1,04% |
25/04/2024 | 23,678 | 23,678 | 23,678 | 23,678 | -0,47% |
24/04/2024 | 23,791 | 23,791 | 23,791 | 23,791 | 0,03% |
23/04/2024 | 23,784 | 23,784 | 23,784 | 23,784 | 1,26% |
22/04/2024 | 23,487 | 23,487 | 23,487 | 23,487 | 0,87% |
19/04/2024 | 23,284 | 23,284 | 23,284 | 23,284 | -0,92% |
18/04/2024 | 23,500 | 23,500 | 23,500 | 23,500 | -3,36% |
08/05/2024 | 24,318 | 24,318 | 24,318 | 24,318 | -0,02% |
07/05/2024 | 24,324 | 24,324 | 24,324 | 24,324 | 1,15% |
03/05/2024 | 24,047 | 24,047 | 24,047 | 24,047 | 1,23% |
02/05/2024 | 23,754 | 23,754 | 23,754 | 23,754 | 0,61% |
30/04/2024 | 23,610 | 23,610 | 23,610 | 23,610 | -1,62% |
29/04/2024 | 23,999 | 23,999 | 23,999 | 23,999 | 0,31% |
26/04/2024 | 23,925 | 23,925 | 23,925 | 23,925 | 1,04% |
25/04/2024 | 23,678 | 23,678 | 23,678 | 23,678 | -0,47% |
24/04/2024 | 23,791 | 23,791 | 23,791 | 23,791 | 0,03% |
23/04/2024 | 23,784 | 23,784 | 23,784 | 23,784 | 1,26% |
22/04/2024 | 23,487 | 23,487 | 23,487 | 23,487 | 0,87% |
19/04/2024 | 23,284 | 23,284 | 23,284 | 23,284 | -0,92% |
18/04/2024 | 23,500 | 23,500 | 23,500 | 23,500 | -0,24% |
17/04/2024 | 23,555 | 23,555 | 23,555 | 23,555 | -0,62% |
16/04/2024 | 23,703 | 23,703 | 23,703 | 23,703 | -0,21% |
15/04/2024 | 23,754 | 23,754 | 23,754 | 23,754 | -1,29% |
12/04/2024 | 24,063 | 24,063 | 24,063 | 24,063 | -1,51% |
Le + haut: 24,324 | Le + bas: 23,284 | Différence: 1,040 | Moyenne: 23,803 | Variation %: -0,471 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs