Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2024 | 66.103,688 | 66.103,688 | 66.103,688 | 66.103,688 | -0,62% |
18/12/2024 | 66.516,500 | 66.516,500 | 66.516,500 | 66.516,500 | -0,32% |
17/12/2024 | 66.727,875 | 66.727,875 | 66.727,875 | 66.727,875 | -0,94% |
16/12/2024 | 67.363,188 | 67.363,188 | 67.363,188 | 67.363,188 | -1,16% |
13/12/2024 | 68.156,180 | 68.156,180 | 68.156,180 | 68.156,180 | 0,01% |
12/12/2024 | 68.148,359 | 68.148,359 | 68.148,359 | 68.148,359 | 0,08% |
11/12/2024 | 68.092,203 | 68.092,203 | 68.092,203 | 68.092,203 | 0,12% |
10/12/2024 | 68.008,000 | 68.008,000 | 68.008,000 | 68.008,000 | -0,54% |
09/12/2024 | 68.379,375 | 68.379,375 | 68.379,375 | 68.379,375 | 0,34% |
06/12/2024 | 68.150,422 | 68.150,422 | 68.150,422 | 68.150,422 | -1,38% |
05/12/2024 | 69.103,781 | 69.103,781 | 69.103,781 | 69.103,781 | -0,03% |
04/12/2024 | 69.123,664 | 69.123,664 | 69.123,664 | 69.123,664 | 0,33% |
03/12/2024 | 68.894,016 | 68.894,016 | 68.894,016 | 68.894,016 | 1,01% |
02/12/2024 | 68.207,609 | 68.207,609 | 68.207,609 | 68.207,609 | 0,09% |
29/11/2024 | 68.146,844 | 68.146,844 | 68.146,844 | 68.146,844 | -0,15% |
28/11/2024 | 68.248,656 | 68.248,656 | 68.248,656 | 68.248,656 | 0,07% |
27/11/2024 | 68.197,516 | 68.197,516 | 68.197,516 | 68.197,516 | 0,42% |
26/11/2024 | 67.913,063 | 67.913,063 | 67.913,063 | 67.913,063 | -1,38% |
25/11/2024 | 68.864,898 | 68.864,898 | 68.864,898 | 68.864,898 | 0,15% |
Le + haut: 69.123,664 | Le + bas: 66.103,688 | Différence: 3.019,977 | Moyenne: 68.018,202 | Variation %: -3,864 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs