Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 63.625,879 | 63.625,879 | 63.625,879 | 63.625,879 | -0,41% |
30/04/2024 | 63.887,398 | 63.887,398 | 63.887,398 | 63.887,398 | 0,47% |
29/04/2024 | 63.590,051 | 63.590,051 | 63.590,051 | 63.590,051 | 0,04% |
26/04/2024 | 63.567,762 | 63.567,762 | 63.567,762 | 63.567,762 | 0,48% |
25/04/2024 | 63.261,781 | 63.261,781 | 63.261,781 | 63.261,781 | 0,49% |
24/04/2024 | 62.952,727 | 62.952,727 | 62.952,727 | 62.952,727 | 0,74% |
23/04/2024 | 62.488,461 | 62.488,461 | 62.488,461 | 62.488,461 | 0,13% |
22/04/2024 | 62.406,629 | 62.406,629 | 62.406,629 | 62.406,629 | 0,04% |
19/04/2024 | 62.381,836 | 62.381,836 | 62.381,836 | 62.381,836 | -0,11% |
18/04/2024 | 62.452,520 | 62.452,520 | 62.452,520 | 62.452,520 | -0,23% |
17/04/2024 | 62.596,055 | 62.596,055 | 62.596,055 | 62.596,055 | 0,23% |
16/04/2024 | 62.450,078 | 62.450,078 | 62.450,078 | 62.450,078 | -1,28% |
15/04/2024 | 63.261,371 | 63.261,371 | 63.261,371 | 63.261,371 | -0,90% |
12/04/2024 | 63.838,703 | 63.838,703 | 63.838,703 | 63.838,703 | 1,40% |
11/04/2024 | 62.955,305 | 62.955,305 | 62.955,305 | 62.955,305 | -0,08% |
10/04/2024 | 63.005,129 | 63.005,129 | 63.005,129 | 63.005,129 | 0,30% |
09/04/2024 | 62.816,121 | 62.816,121 | 62.816,121 | 62.816,121 | 0,09% |
08/04/2024 | 62.759,320 | 62.759,320 | 62.759,320 | 62.759,320 | -0,20% |
05/04/2024 | 62.884,824 | 62.884,824 | 62.884,824 | 62.884,824 | 0,30% |
Le + haut: 63.887,398 | Le + bas: 62.381,836 | Différence: 1.505,563 | Moyenne: 63.009,576 | Variation %: 1,485 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs