Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 2.520,059 | 2.520,059 | 2.520,059 | 2.520,059 | -0,23% |
24/04/2024 | 2.525,919 | 2.525,919 | 2.525,919 | 2.525,919 | 0,47% |
23/04/2024 | 2.514,153 | 2.514,153 | 2.514,153 | 2.514,153 | 0,50% |
22/04/2024 | 2.501,697 | 2.501,697 | 2.501,697 | 2.501,697 | 0,61% |
19/04/2024 | 2.486,630 | 2.486,630 | 2.486,630 | 2.486,630 | -0,56% |
18/04/2024 | 2.500,626 | 2.500,626 | 2.500,626 | 2.500,626 | 0,06% |
17/04/2024 | 2.499,056 | 2.499,056 | 2.499,056 | 2.499,056 | -0,11% |
16/04/2024 | 2.501,850 | 2.501,850 | 2.501,850 | 2.501,850 | -0,73% |
15/04/2024 | 2.520,217 | 2.520,217 | 2.520,217 | 2.520,217 | -0,62% |
12/04/2024 | 2.535,871 | 2.535,871 | 2.535,871 | 2.535,871 | -0,47% |
11/04/2024 | 2.547,826 | 2.547,826 | 2.547,826 | 2.547,826 | 0,25% |
10/04/2024 | 2.541,473 | 2.541,473 | 2.541,473 | 2.541,473 | 0,85% |
25/04/2024 | 2.520,059 | 2.520,059 | 2.520,059 | 2.520,059 | -0,23% |
24/04/2024 | 2.525,919 | 2.525,919 | 2.525,919 | 2.525,919 | 0,47% |
23/04/2024 | 2.514,153 | 2.514,153 | 2.514,153 | 2.514,153 | 0,50% |
22/04/2024 | 2.501,697 | 2.501,697 | 2.501,697 | 2.501,697 | 0,61% |
19/04/2024 | 2.486,630 | 2.486,630 | 2.486,630 | 2.486,630 | -0,56% |
18/04/2024 | 2.500,626 | 2.500,626 | 2.500,626 | 2.500,626 | 0,06% |
17/04/2024 | 2.499,056 | 2.499,056 | 2.499,056 | 2.499,056 | -0,11% |
16/04/2024 | 2.501,850 | 2.501,850 | 2.501,850 | 2.501,850 | -0,73% |
15/04/2024 | 2.520,217 | 2.520,217 | 2.520,217 | 2.520,217 | -0,62% |
12/04/2024 | 2.535,871 | 2.535,871 | 2.535,871 | 2.535,871 | -0,47% |
11/04/2024 | 2.547,826 | 2.547,826 | 2.547,826 | 2.547,826 | 0,25% |
10/04/2024 | 2.541,473 | 2.541,473 | 2.541,473 | 2.541,473 | -0,09% |
09/04/2024 | 2.543,848 | 2.543,848 | 2.543,848 | 2.543,848 | 0,14% |
08/04/2024 | 2.540,374 | 2.540,374 | 2.540,374 | 2.540,374 | -0,07% |
05/04/2024 | 2.542,135 | 2.542,135 | 2.542,135 | 2.542,135 | 0,39% |
04/04/2024 | 2.532,269 | 2.532,269 | 2.532,269 | 2.532,269 | -0,49% |
03/04/2024 | 2.544,817 | 2.544,817 | 2.544,817 | 2.544,817 | -0,18% |
02/04/2024 | 2.549,511 | 2.549,511 | 2.549,511 | 2.549,511 | -0,28% |
Le + haut: 2.549,511 | Le + bas: 2.486,630 | Différence: 62,881 | Moyenne: 2.521,457 | Variation %: -1,436 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs