Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/04/2024 | 1.510,250 | 1.510,250 | 1.510,250 | 1.510,250 | 0,02% |
22/04/2024 | 1.509,920 | 1.509,920 | 1.509,920 | 1.509,920 | 0,12% |
19/04/2024 | 1.508,160 | 1.508,160 | 1.508,160 | 1.508,160 | -0,01% |
18/04/2024 | 1.508,330 | 1.508,330 | 1.508,330 | 1.508,330 | -0,05% |
17/04/2024 | 1.509,130 | 1.509,130 | 1.509,130 | 1.509,130 | 0,07% |
16/04/2024 | 1.508,140 | 1.508,140 | 1.508,140 | 1.508,140 | -0,20% |
15/04/2024 | 1.511,130 | 1.511,130 | 1.511,130 | 1.511,130 | -0,20% |
12/04/2024 | 1.514,140 | 1.514,140 | 1.514,140 | 1.514,140 | 0,17% |
11/04/2024 | 1.511,560 | 1.511,560 | 1.511,560 | 1.511,560 | -0,09% |
10/04/2024 | 1.512,890 | 1.512,890 | 1.512,890 | 1.512,890 | -0,27% |
09/04/2024 | 1.517,050 | 1.517,050 | 1.517,050 | 1.517,050 | 0,13% |
08/04/2024 | 1.515,140 | 1.515,140 | 1.515,140 | 1.515,140 | -0,04% |
05/04/2024 | 1.515,760 | 1.515,760 | 1.515,760 | 1.515,760 | -0,11% |
04/04/2024 | 1.517,370 | 1.517,370 | 1.517,370 | 1.517,370 | 0,10% |
03/04/2024 | 1.515,820 | 1.515,820 | 1.515,820 | 1.515,820 | -0,00% |
02/04/2024 | 1.515,870 | 1.515,870 | 1.515,870 | 1.515,870 | -0,19% |
28/03/2024 | 1.518,690 | 1.518,690 | 1.518,690 | 1.518,690 | 0,03% |
27/03/2024 | 1.518,260 | 1.518,260 | 1.518,260 | 1.518,260 | 0,14% |
26/03/2024 | 1.516,080 | 1.516,080 | 1.516,080 | 1.516,080 | 0,05% |
25/03/2024 | 1.515,280 | 1.515,280 | 1.515,280 | 1.515,280 | -0,12% |
22/03/2024 | 1.517,030 | 1.517,030 | 1.517,030 | 1.517,030 | 0,10% |
21/03/2024 | 1.515,570 | 1.515,570 | 1.515,570 | 1.515,570 | -0,12% |
20/03/2024 | 1.517,460 | 1.517,460 | 1.517,460 | 1.517,460 | 0,02% |
19/03/2024 | 1.517,150 | 1.517,150 | 1.517,150 | 1.517,150 | 0,07% |
18/03/2024 | 1.516,150 | 1.516,150 | 1.516,150 | 1.516,150 | -0,00% |
15/03/2024 | 1.516,210 | 1.516,210 | 1.516,210 | 1.516,210 | -0,03% |
14/03/2024 | 1.516,600 | 1.516,600 | 1.516,600 | 1.516,600 | -0,10% |
13/03/2024 | 1.518,060 | 1.518,060 | 1.518,060 | 1.518,060 | 0,52% |
23/04/2024 | 1.510,250 | 1.510,250 | 1.510,250 | 1.510,250 | 0,02% |
22/04/2024 | 1.509,920 | 1.509,920 | 1.509,920 | 1.509,920 | 0,12% |
Le + haut: 1.518,690 | Le + bas: 1.508,140 | Différence: 10,550 | Moyenne: 1.514,112 | Variation %: 0,139 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs