Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.823,459 | 1.823,459 | 1.823,459 | 1.823,459 | -0,04% |
08/05/2024 | 1.824,108 | 1.824,108 | 1.824,108 | 1.824,108 | 0,25% |
07/05/2024 | 1.819,492 | 1.819,492 | 1.819,492 | 1.819,492 | 0,31% |
06/05/2024 | 1.813,878 | 1.813,878 | 1.813,878 | 1.813,878 | -0,08% |
05/05/2024 | 1.815,376 | 1.815,376 | 1.815,376 | 1.815,376 | 0,00% |
04/05/2024 | 1.815,307 | 1.815,307 | 1.815,307 | 1.815,307 | 0,00% |
03/05/2024 | 1.815,239 | 1.815,239 | 1.815,239 | 1.815,239 | 0,18% |
02/05/2024 | 1.812,002 | 1.812,002 | 1.812,002 | 1.812,002 | 0,03% |
01/05/2024 | 1.811,392 | 1.811,392 | 1.811,392 | 1.811,392 | 0,00% |
30/04/2024 | 1.811,322 | 1.811,322 | 1.811,322 | 1.811,322 | 0,47% |
29/04/2024 | 1.802,809 | 1.802,809 | 1.802,809 | 1.802,809 | 0,31% |
28/04/2024 | 1.797,270 | 1.797,270 | 1.797,270 | 1.797,270 | 0,00% |
27/04/2024 | 1.797,217 | 1.797,217 | 1.797,217 | 1.797,217 | 0,00% |
26/04/2024 | 1.797,163 | 1.797,163 | 1.797,163 | 1.797,163 | 0,25% |
25/04/2024 | 1.792,700 | 1.792,700 | 1.792,700 | 1.792,700 | -0,43% |
24/04/2024 | 1.800,368 | 1.800,368 | 1.800,368 | 1.800,368 | 0,23% |
23/04/2024 | 1.796,253 | 1.796,253 | 1.796,253 | 1.796,253 | 0,30% |
22/04/2024 | 1.790,964 | 1.790,964 | 1.790,964 | 1.790,964 | -0,16% |
21/04/2024 | 1.793,790 | 1.793,790 | 1.793,790 | 1.793,790 | 0,00% |
20/04/2024 | 1.793,735 | 1.793,735 | 1.793,735 | 1.793,735 | 0,00% |
19/04/2024 | 1.793,679 | 1.793,679 | 1.793,679 | 1.793,679 | -0,47% |
18/04/2024 | 1.802,106 | 1.802,106 | 1.802,106 | 1.802,106 | -0,40% |
17/04/2024 | 1.809,356 | 1.809,356 | 1.809,356 | 1.809,356 | -0,57% |
16/04/2024 | 1.819,776 | 1.819,776 | 1.819,776 | 1.819,776 | -0,52% |
15/04/2024 | 1.829,215 | 1.829,215 | 1.829,215 | 1.829,215 | -0,12% |
14/04/2024 | 1.831,457 | 1.831,457 | 1.831,457 | 1.831,457 | 0,00% |
13/04/2024 | 1.831,406 | 1.831,406 | 1.831,406 | 1.831,406 | 0,00% |
12/04/2024 | 1.831,354 | 1.831,354 | 1.831,354 | 1.831,354 | 0,31% |
11/04/2024 | 1.825,679 | 1.825,679 | 1.825,679 | 1.825,679 | -0,16% |
Le + haut: 1.831,457 | Le + bas: 1.790,964 | Différence: 40,493 | Moyenne: 1.810,271 | Variation %: -0,279 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs