Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.721,551 | 1.721,551 | 1.721,551 | 1.721,551 | 0,15% |
15/05/2024 | 1.718,999 | 1.718,999 | 1.718,999 | 1.718,999 | 0,35% |
14/05/2024 | 1.713,088 | 1.713,088 | 1.713,088 | 1.713,088 | -0,04% |
13/05/2024 | 1.713,839 | 1.713,839 | 1.713,839 | 1.713,839 | -0,10% |
12/05/2024 | 1.715,607 | 1.715,607 | 1.715,607 | 1.715,607 | 0,02% |
11/05/2024 | 1.715,244 | 1.715,244 | 1.715,244 | 1.715,244 | 0,02% |
10/05/2024 | 1.714,881 | 1.714,881 | 1.714,881 | 1.714,881 | -0,08% |
09/05/2024 | 1.716,301 | 1.716,301 | 1.716,301 | 1.716,301 | -0,07% |
08/05/2024 | 1.717,461 | 1.717,461 | 1.717,461 | 1.717,461 | 0,11% |
07/05/2024 | 1.715,530 | 1.715,530 | 1.715,530 | 1.715,530 | 0,19% |
06/05/2024 | 1.712,361 | 1.712,361 | 1.712,361 | 1.712,361 | 0,20% |
05/05/2024 | 1.708,921 | 1.708,921 | 1.708,921 | 1.708,921 | 0,02% |
04/05/2024 | 1.708,605 | 1.708,605 | 1.708,605 | 1.708,605 | 0,02% |
03/05/2024 | 1.708,289 | 1.708,289 | 1.708,289 | 1.708,289 | 0,44% |
02/05/2024 | 1.700,740 | 1.700,740 | 1.700,740 | 1.700,740 | 0,04% |
01/05/2024 | 1.700,126 | 1.700,126 | 1.700,126 | 1.700,126 | 0,02% |
30/04/2024 | 1.699,806 | 1.699,806 | 1.699,806 | 1.699,806 | 0,11% |
29/04/2024 | 1.697,858 | 1.697,858 | 1.697,858 | 1.697,858 | 0,23% |
28/04/2024 | 1.693,994 | 1.693,994 | 1.693,994 | 1.693,994 | 0,02% |
27/04/2024 | 1.693,677 | 1.693,677 | 1.693,677 | 1.693,677 | 0,02% |
26/04/2024 | 1.693,360 | 1.693,360 | 1.693,360 | 1.693,360 | 0,26% |
25/04/2024 | 1.689,027 | 1.689,027 | 1.689,027 | 1.689,027 | -0,01% |
24/04/2024 | 1.689,264 | 1.689,264 | 1.689,264 | 1.689,264 | 0,07% |
23/04/2024 | 1.688,058 | 1.688,058 | 1.688,058 | 1.688,058 | 0,28% |
22/04/2024 | 1.683,387 | 1.683,387 | 1.683,387 | 1.683,387 | 0,15% |
21/04/2024 | 1.680,885 | 1.680,885 | 1.680,885 | 1.680,885 | 0,02% |
20/04/2024 | 1.680,563 | 1.680,563 | 1.680,563 | 1.680,563 | 0,02% |
19/04/2024 | 1.680,241 | 1.680,241 | 1.680,241 | 1.680,241 | 0,25% |
18/04/2024 | 1.676,080 | 1.676,080 | 1.676,080 | 1.676,080 | -0,29% |
Le + haut: 1.721,551 | Le + bas: 1.676,080 | Différence: 45,471 | Moyenne: 1.701,646 | Variation %: 2,414 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs