Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/05/2024 | 1.745,734 | 1.745,734 | 1.745,734 | 1.745,734 | 0,02% |
18/05/2024 | 1.745,361 | 1.745,361 | 1.745,361 | 1.745,361 | 0,02% |
17/05/2024 | 1.744,989 | 1.744,989 | 1.744,989 | 1.744,989 | -0,02% |
16/05/2024 | 1.745,304 | 1.745,304 | 1.745,304 | 1.745,304 | 0,15% |
15/05/2024 | 1.742,711 | 1.742,711 | 1.742,711 | 1.742,711 | 0,35% |
14/05/2024 | 1.736,713 | 1.736,713 | 1.736,713 | 1.736,713 | -0,04% |
13/05/2024 | 1.737,469 | 1.737,469 | 1.737,469 | 1.737,469 | -0,10% |
12/05/2024 | 1.739,256 | 1.739,256 | 1.739,256 | 1.739,256 | 0,02% |
11/05/2024 | 1.738,882 | 1.738,882 | 1.738,882 | 1.738,882 | 0,02% |
10/05/2024 | 1.738,509 | 1.738,509 | 1.738,509 | 1.738,509 | -0,08% |
09/05/2024 | 1.739,942 | 1.739,942 | 1.739,942 | 1.739,942 | -0,07% |
08/05/2024 | 1.741,113 | 1.741,113 | 1.741,113 | 1.741,113 | 0,11% |
07/05/2024 | 1.739,150 | 1.739,150 | 1.739,150 | 1.739,150 | 0,19% |
06/05/2024 | 1.735,931 | 1.735,931 | 1.735,931 | 1.735,931 | 0,20% |
05/05/2024 | 1.732,439 | 1.732,439 | 1.732,439 | 1.732,439 | 0,02% |
04/05/2024 | 1.732,113 | 1.732,113 | 1.732,113 | 1.732,113 | 0,02% |
03/05/2024 | 1.731,787 | 1.731,787 | 1.731,787 | 1.731,787 | 0,44% |
02/05/2024 | 1.724,128 | 1.724,128 | 1.724,128 | 1.724,128 | 0,04% |
01/05/2024 | 1.723,500 | 1.723,500 | 1.723,500 | 1.723,500 | 0,02% |
30/04/2024 | 1.723,170 | 1.723,170 | 1.723,170 | 1.723,170 | 0,12% |
29/04/2024 | 1.721,190 | 1.721,190 | 1.721,190 | 1.721,190 | 0,23% |
28/04/2024 | 1.717,267 | 1.717,267 | 1.717,267 | 1.717,267 | 0,02% |
27/04/2024 | 1.716,940 | 1.716,940 | 1.716,940 | 1.716,940 | 0,02% |
26/04/2024 | 1.716,613 | 1.716,613 | 1.716,613 | 1.716,613 | 0,26% |
25/04/2024 | 1.712,215 | 1.712,215 | 1.712,215 | 1.712,215 | -0,01% |
24/04/2024 | 1.712,450 | 1.712,450 | 1.712,450 | 1.712,450 | 0,07% |
23/04/2024 | 1.711,221 | 1.711,221 | 1.711,221 | 1.711,221 | 0,28% |
22/04/2024 | 1.706,481 | 1.706,481 | 1.706,481 | 1.706,481 | 0,15% |
21/04/2024 | 1.703,939 | 1.703,939 | 1.703,939 | 1.703,939 | 0,02% |
Le + haut: 1.745,734 | Le + bas: 1.703,939 | Différence: 41,795 | Moyenne: 1.729,535 | Variation %: 2,473 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs