Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/04/2024 | 4.163,813 | 4.163,813 | 4.163,813 | 4.163,813 | -0,00% |
27/04/2024 | 4.164,003 | 4.164,003 | 4.164,003 | 4.164,003 | -0,00% |
26/04/2024 | 4.164,195 | 4.164,195 | 4.164,195 | 4.164,195 | 0,03% |
25/04/2024 | 4.163,074 | 4.163,074 | 4.163,074 | 4.163,074 | -1,00% |
24/04/2024 | 4.205,335 | 4.205,335 | 4.205,335 | 4.205,335 | 1,19% |
23/04/2024 | 4.155,856 | 4.155,856 | 4.155,856 | 4.155,856 | 0,44% |
22/04/2024 | 4.137,763 | 4.137,763 | 4.137,763 | 4.137,763 | -0,74% |
21/04/2024 | 4.168,627 | 4.168,627 | 4.168,627 | 4.168,627 | -0,00% |
20/04/2024 | 4.168,813 | 4.168,813 | 4.168,813 | 4.168,813 | -0,00% |
19/04/2024 | 4.169,000 | 4.169,000 | 4.169,000 | 4.169,000 | -1,48% |
18/04/2024 | 4.231,726 | 4.231,726 | 4.231,726 | 4.231,726 | -0,72% |
17/04/2024 | 4.262,214 | 4.262,214 | 4.262,214 | 4.262,214 | -1,99% |
16/04/2024 | 4.348,933 | 4.348,933 | 4.348,933 | 4.348,933 | -0,23% |
15/04/2024 | 4.359,003 | 4.359,003 | 4.359,003 | 4.359,003 | 1,07% |
14/04/2024 | 4.312,687 | 4.312,687 | 4.312,687 | 4.312,687 | -0,00% |
13/04/2024 | 4.312,879 | 4.312,879 | 4.312,879 | 4.312,879 | -0,00% |
12/04/2024 | 4.313,071 | 4.313,071 | 4.313,071 | 4.313,071 | 0,63% |
11/04/2024 | 4.286,000 | 4.286,000 | 4.286,000 | 4.286,000 | -0,05% |
10/04/2024 | 4.288,346 | 4.288,346 | 4.288,346 | 4.288,346 | 0,81% |
09/04/2024 | 4.253,704 | 4.253,704 | 4.253,704 | 4.253,704 | -0,66% |
08/04/2024 | 4.282,092 | 4.282,092 | 4.282,092 | 4.282,092 | -0,49% |
07/04/2024 | 4.303,314 | 4.303,314 | 4.303,314 | 4.303,314 | -0,00% |
06/04/2024 | 4.303,506 | 4.303,506 | 4.303,506 | 4.303,506 | -0,00% |
05/04/2024 | 4.303,698 | 4.303,698 | 4.303,698 | 4.303,698 | 0,12% |
04/04/2024 | 4.298,579 | 4.298,579 | 4.298,579 | 4.298,579 | -1,73% |
03/04/2024 | 4.374,229 | 4.374,229 | 4.374,229 | 4.374,229 | -1,07% |
02/04/2024 | 4.421,636 | 4.421,636 | 4.421,636 | 4.421,636 | -1,31% |
01/04/2024 | 4.480,347 | 4.480,347 | 4.480,347 | 4.480,347 | 0,09% |
Le + haut: 4.480,347 | Le + bas: 4.137,763 | Différence: 342,584 | Moyenne: 4.264,159 | Variation %: -6,983 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs