Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 3.639,418 | 3.639,418 | 3.639,418 | 3.639,418 | -0,48% |
01/05/2024 | 3.657,034 | 3.657,034 | 3.657,034 | 3.657,034 | -0,00% |
30/04/2024 | 3.657,179 | 3.657,179 | 3.657,179 | 3.657,179 | 1,08% |
29/04/2024 | 3.617,983 | 3.617,983 | 3.617,983 | 3.617,983 | 0,51% |
28/04/2024 | 3.599,569 | 3.599,569 | 3.599,569 | 3.599,569 | -0,00% |
27/04/2024 | 3.599,714 | 3.599,714 | 3.599,714 | 3.599,714 | -0,00% |
26/04/2024 | 3.599,860 | 3.599,860 | 3.599,860 | 3.599,860 | 0,03% |
25/04/2024 | 3.598,871 | 3.598,871 | 3.598,871 | 3.598,871 | -1,00% |
24/04/2024 | 3.635,385 | 3.635,385 | 3.635,385 | 3.635,385 | 1,19% |
23/04/2024 | 3.592,592 | 3.592,592 | 3.592,592 | 3.592,592 | 0,44% |
22/04/2024 | 3.576,931 | 3.576,931 | 3.576,931 | 3.576,931 | -0,74% |
21/04/2024 | 3.603,593 | 3.603,593 | 3.603,593 | 3.603,593 | -0,00% |
20/04/2024 | 3.603,734 | 3.603,734 | 3.603,734 | 3.603,734 | -0,00% |
19/04/2024 | 3.603,876 | 3.603,876 | 3.603,876 | 3.603,876 | -1,48% |
18/04/2024 | 3.658,079 | 3.658,079 | 3.658,079 | 3.658,079 | -0,71% |
17/04/2024 | 3.684,415 | 3.684,415 | 3.684,415 | 3.684,415 | -1,99% |
16/04/2024 | 3.759,356 | 3.759,356 | 3.759,356 | 3.759,356 | -0,23% |
15/04/2024 | 3.768,041 | 3.768,041 | 3.768,041 | 3.768,041 | 1,07% |
14/04/2024 | 3.727,983 | 3.727,983 | 3.727,983 | 3.727,983 | -0,00% |
13/04/2024 | 3.728,129 | 3.728,129 | 3.728,129 | 3.728,129 | -0,00% |
12/04/2024 | 3.728,275 | 3.728,275 | 3.728,275 | 3.728,275 | 0,63% |
11/04/2024 | 3.704,854 | 3.704,854 | 3.704,854 | 3.704,854 | -0,05% |
10/04/2024 | 3.706,862 | 3.706,862 | 3.706,862 | 3.706,862 | 0,81% |
09/04/2024 | 3.676,897 | 3.676,897 | 3.676,897 | 3.676,897 | -0,66% |
08/04/2024 | 3.701,416 | 3.701,416 | 3.701,416 | 3.701,416 | -0,49% |
07/04/2024 | 3.719,740 | 3.719,740 | 3.719,740 | 3.719,740 | -0,00% |
06/04/2024 | 3.719,885 | 3.719,885 | 3.719,885 | 3.719,885 | -0,00% |
05/04/2024 | 3.720,031 | 3.720,031 | 3.720,031 | 3.720,031 | 0,12% |
Le + haut: 3.768,041 | Le + bas: 3.576,931 | Différence: 191,109 | Moyenne: 3.663,918 | Variation %: -2,050 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs