Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/04/2024 | 5.174,240 | 5.174,240 | 5.174,240 | 5.174,240 | 0,68% |
23/04/2024 | 5.139,360 | 5.139,360 | 5.139,360 | 5.139,360 | 0,64% |
22/04/2024 | 5.106,500 | 5.106,500 | 5.106,500 | 5.106,500 | 0,40% |
21/04/2024 | 5.086,200 | 5.086,200 | 5.086,200 | 5.086,200 | -0,47% |
18/04/2024 | 5.110,080 | 5.110,080 | 5.110,080 | 5.110,080 | -0,44% |
17/04/2024 | 5.132,700 | 5.132,700 | 5.132,700 | 5.132,700 | -0,44% |
16/04/2024 | 5.155,400 | 5.155,400 | 5.155,400 | 5.155,400 | -1,30% |
15/04/2024 | 5.223,500 | 5.223,500 | 5.223,500 | 5.223,500 | -0,40% |
14/04/2024 | 5.244,530 | 5.244,530 | 5.244,530 | 5.244,530 | -0,03% |
11/04/2024 | 5.246,260 | 5.246,260 | 5.246,260 | 5.246,260 | 0,14% |
10/04/2024 | 5.238,940 | 5.238,940 | 5.238,940 | 5.238,940 | -0,27% |
09/04/2024 | 5.253,270 | 5.253,270 | 5.253,270 | 5.253,270 | 1,53% |
24/04/2024 | 5.174,240 | 5.174,240 | 5.174,240 | 5.174,240 | 0,68% |
23/04/2024 | 5.139,360 | 5.139,360 | 5.139,360 | 5.139,360 | 0,64% |
22/04/2024 | 5.106,500 | 5.106,500 | 5.106,500 | 5.106,500 | 0,40% |
21/04/2024 | 5.086,200 | 5.086,200 | 5.086,200 | 5.086,200 | -0,47% |
18/04/2024 | 5.110,080 | 5.110,080 | 5.110,080 | 5.110,080 | -0,44% |
17/04/2024 | 5.132,700 | 5.132,700 | 5.132,700 | 5.132,700 | -0,44% |
16/04/2024 | 5.155,400 | 5.155,400 | 5.155,400 | 5.155,400 | -1,30% |
15/04/2024 | 5.223,500 | 5.223,500 | 5.223,500 | 5.223,500 | -0,40% |
14/04/2024 | 5.244,530 | 5.244,530 | 5.244,530 | 5.244,530 | -0,03% |
11/04/2024 | 5.246,260 | 5.246,260 | 5.246,260 | 5.246,260 | 0,14% |
10/04/2024 | 5.238,940 | 5.238,940 | 5.238,940 | 5.238,940 | -0,27% |
09/04/2024 | 5.253,270 | 5.253,270 | 5.253,270 | 5.253,270 | 0,15% |
08/04/2024 | 5.245,610 | 5.245,610 | 5.245,610 | 5.245,610 | 0,15% |
07/04/2024 | 5.237,720 | 5.237,720 | 5.237,720 | 5.237,720 | -0,04% |
04/04/2024 | 5.240,010 | 5.240,010 | 5.240,010 | 5.240,010 | -0,17% |
03/04/2024 | 5.248,930 | 5.248,930 | 5.248,930 | 5.248,930 | -0,51% |
02/04/2024 | 5.275,640 | 5.275,640 | 5.275,640 | 5.275,640 | -1,30% |
01/04/2024 | 5.345,170 | 5.345,170 | 5.345,170 | 5.345,170 | 0,52% |
Le + haut: 5.345,170 | Le + bas: 5.086,200 | Différence: 258,970 | Moyenne: 5.193,835 | Variation %: -2,690 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs