Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2024 | 20.967,631 | 20.967,631 | 20.967,631 | 20.967,631 | 0,53% |
03/05/2024 | 20.856,311 | 20.856,311 | 20.856,311 | 20.856,311 | 0,37% |
02/05/2024 | 20.779,850 | 20.779,850 | 20.779,850 | 20.779,850 | -0,06% |
30/04/2024 | 20.792,949 | 20.792,949 | 20.792,949 | 20.792,949 | -0,47% |
29/04/2024 | 20.890,750 | 20.890,750 | 20.890,750 | 20.890,750 | 0,14% |
26/04/2024 | 20.860,891 | 20.860,891 | 20.860,891 | 20.860,891 | 0,89% |
25/04/2024 | 20.677,250 | 20.677,250 | 20.677,250 | 20.677,250 | -0,70% |
24/04/2024 | 20.823,311 | 20.823,311 | 20.823,311 | 20.823,311 | -0,37% |
23/04/2024 | 20.899,730 | 20.899,730 | 20.899,730 | 20.899,730 | 0,97% |
22/04/2024 | 20.697,930 | 20.697,930 | 20.697,930 | 20.697,930 | 1,14% |
19/04/2024 | 20.464,500 | 20.464,500 | 20.464,500 | 20.464,500 | 0,30% |
18/04/2024 | 20.403,650 | 20.403,650 | 20.403,650 | 20.403,650 | -2,69% |
06/05/2024 | 20.967,631 | 20.967,631 | 20.967,631 | 20.967,631 | 0,53% |
03/05/2024 | 20.856,311 | 20.856,311 | 20.856,311 | 20.856,311 | 0,37% |
02/05/2024 | 20.779,850 | 20.779,850 | 20.779,850 | 20.779,850 | -0,06% |
30/04/2024 | 20.792,949 | 20.792,949 | 20.792,949 | 20.792,949 | -0,47% |
29/04/2024 | 20.890,750 | 20.890,750 | 20.890,750 | 20.890,750 | 0,14% |
26/04/2024 | 20.860,891 | 20.860,891 | 20.860,891 | 20.860,891 | 0,89% |
25/04/2024 | 20.677,250 | 20.677,250 | 20.677,250 | 20.677,250 | -0,70% |
24/04/2024 | 20.823,311 | 20.823,311 | 20.823,311 | 20.823,311 | -0,37% |
23/04/2024 | 20.899,730 | 20.899,730 | 20.899,730 | 20.899,730 | 0,97% |
22/04/2024 | 20.697,930 | 20.697,930 | 20.697,930 | 20.697,930 | 1,14% |
19/04/2024 | 20.464,500 | 20.464,500 | 20.464,500 | 20.464,500 | 0,30% |
18/04/2024 | 20.403,650 | 20.403,650 | 20.403,650 | 20.403,650 | 0,44% |
17/04/2024 | 20.314,330 | 20.314,330 | 20.314,330 | 20.314,330 | -0,02% |
16/04/2024 | 20.318,971 | 20.318,971 | 20.318,971 | 20.318,971 | -0,85% |
15/04/2024 | 20.492,680 | 20.492,680 | 20.492,680 | 20.492,680 | -0,07% |
12/04/2024 | 20.507,760 | 20.507,760 | 20.507,760 | 20.507,760 | 0,24% |
11/04/2024 | 20.457,779 | 20.457,779 | 20.457,779 | 20.457,779 | -0,09% |
10/04/2024 | 20.476,170 | 20.476,170 | 20.476,170 | 20.476,170 | -0,17% |
Le + haut: 20.967,631 | Le + bas: 20.314,330 | Différence: 653,301 | Moyenne: 20.693,240 | Variation %: 2,228 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs