Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/10/2020 | 131,960 | 131,960 | 131,960 | 131,960 | 0,17% |
23/10/2020 | 131,730 | 131,730 | 131,730 | 131,730 | 0,00% |
22/10/2020 | 131,730 | 131,730 | 131,730 | 131,730 | 0,30% |
21/10/2020 | 131,340 | 131,340 | 131,340 | 131,340 | -0,79% |
20/10/2020 | 132,380 | 132,380 | 132,380 | 132,380 | 0,03% |
19/10/2020 | 132,340 | 132,340 | 132,340 | 132,340 | -0,77% |
16/10/2020 | 133,370 | 133,370 | 133,370 | 133,370 | 0,31% |
15/10/2020 | 132,960 | 132,960 | 132,960 | 132,960 | -0,12% |
14/10/2020 | 133,120 | 133,120 | 133,120 | 133,120 | -0,38% |
13/10/2020 | 133,630 | 133,630 | 133,630 | 133,630 | 0,86% |
09/10/2020 | 132,490 | 132,490 | 132,490 | 132,490 | -0,85% |
08/10/2020 | 133,630 | 133,630 | 133,630 | 133,630 | -0,02% |
07/10/2020 | 133,660 | 133,660 | 133,660 | 133,660 | 0,21% |
06/10/2020 | 133,380 | 133,380 | 133,380 | 133,380 | 0,26% |
05/10/2020 | 133,030 | 133,030 | 133,030 | 133,030 | -0,75% |
02/10/2020 | 134,040 | 134,040 | 134,040 | 134,040 | 0,01% |
01/10/2020 | 134,030 | 134,030 | 134,030 | 134,030 | 0,59% |
30/09/2020 | 133,240 | 133,240 | 133,240 | 133,240 | -0,54% |
29/09/2020 | 133,960 | 133,960 | 133,960 | 133,960 | -0,28% |
28/09/2020 | 134,330 | 134,330 | 134,330 | 134,330 | -0,10% |
24/09/2020 | 134,470 | 134,470 | 134,470 | 134,470 | 0,24% |
23/09/2020 | 134,150 | 134,150 | 134,150 | 134,150 | 0,14% |
22/09/2020 | 133,960 | 133,960 | 133,960 | 133,960 | 0,14% |
21/09/2020 | 133,770 | 133,770 | 133,770 | 133,770 | 1,07% |
18/09/2020 | 132,350 | 132,350 | 132,350 | 132,350 | -0,08% |
17/09/2020 | 132,460 | 132,460 | 132,460 | 132,460 | -0,22% |
16/09/2020 | 132,750 | 132,750 | 132,750 | 132,750 | 0,48% |
15/09/2020 | 132,120 | 132,120 | 132,120 | 132,120 | 0,18% |
14/09/2020 | 131,880 | 131,880 | 131,880 | 131,880 | -0,05% |
10/09/2020 | 131,940 | 131,940 | 131,940 | 131,940 | -0,02% |
Le + haut: 134,470 | Le + bas: 131,340 | Différence: 3,130 | Moyenne: 133,007 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs